![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
aleph.im v2 | ALEPHETH | Uniswap (v3) | 46,626,629 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000159 | 2.26% | 0.000072 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000073 | 0.000071 | 0.000071 | 0.00007 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 02:24:23 | 0.493437 | 0.000072 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000742 | 10.32 | ALEPH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.00007 | 0.00000031 | 0.44% | 0.000069 | 0.000073 | 33.00 |
22 Jun 2024 | 0.00007 | 0.00000200 | 2.92% | 0.000066 | 0.000071 | 36.00 |
21 Jun 2024 | 0.000068 | 0.00000066 | 0.97% | 0.000067 | 0.000071 | 35.00 |
20 Jun 2024 | 0.000068 | -0.00000007 | -0.10% | 0.000066 | 0.00007 | 14.00 |
19 Jun 2024 | 0.000068 | -0.00000400 | -5.58% | 0.000065 | 0.000073 | 87.00 |
18 Jun 2024 | 0.000072 | -0.00000500 | -6.55% | 0.000072 | 0.000078 | 53.00 |
17 Jun 2024 | 0.000076 | -0.00000300 | -3.79% | 0.000076 | 0.000079 | 10.00 |
16 Jun 2024 | 0.000079 | -0.00000200 | -2.48% | 0.000071 | 0.000082 | 43.00 |
15 Jun 2024 | 0.000081 | 0.00000200 | 2.53% | 0.000076 | 0.000084 | 93.00 |
14 Jun 2024 | 0.000079 | 0.00000200 | 2.61% | 0.000078 | 0.000082 | 48.00 |
13 Jun 2024 | 0.000077 | -0.00000036 | -0.47% | 0.000074 | 0.000078 | 43.00 |
12 Jun 2024 | 0.000077 | 0.00000500 | 6.97% | 0.000071 | 0.000077 | 58.00 |
11 Jun 2024 | 0.000072 | -0.00000200 | -2.72% | 0.000071 | 0.000074 | 31.00 |
10 Jun 2024 | 0.000074 | -0.00000094 | -1.26% | 0.000072 | 0.000076 | 25.00 |
09 Jun 2024 | 0.000074 | 0.00000100 | 1.37% | 0.000073 | 0.000076 | 14.00 |
08 Jun 2024 | 0.000073 | -0.00000300 | -3.96% | 0.000073 | 0.000075 | 25.00 |
07 Jun 2024 | 0.000076 | -0.00000300 | -3.81% | 0.000074 | 0.000079 | 33.00 |
06 Jun 2024 | 0.000079 | -0.00000200 | -2.47% | 0.000077 | 0.000082 | 46.00 |
05 Jun 2024 | 0.000081 | -0.00000300 | -3.59% | 0.000079 | 0.000084 | 46.00 |
04 Jun 2024 | 0.000084 | 0.00000400 | 5.01% | 0.000078 | 0.000084 | 56.00 |
03 Jun 2024 | 0.00008 | -0.00000200 | -2.45% | 0.000078 | 0.000082 | 23.00 |
02 Jun 2024 | 0.000082 | -0.00000600 | -6.87% | 0.000082 | 0.000088 | 42.00 |
01 Jun 2024 | 0.000087 | 0.00000700 | 8.75% | 0.000079 | 0.00009 | 70.00 |
31 May 2024 | 0.00008 | -0.00000500 | -5.92% | 0.000077 | 0.000084 | 57.00 |
30 May 2024 | 0.000085 | -0.00000018 | -0.21% | 0.000081 | 0.000086 | 75.00 |
29 May 2024 | 0.000085 | -0.00000027 | -0.32% | 0.000084 | 0.000089 | 59.00 |
28 May 2024 | 0.000085 | -0.00000300 | -3.42% | 0.000082 | 0.000088 | 66.00 |
27 May 2024 | 0.000088 | -0.00000700 | -7.39% | 0.000084 | 0.000096 | 72.00 |
26 May 2024 | 0.000095 | -0.00000500 | -5.04% | 0.000093 | 0.0001 | 46.00 |
25 May 2024 | 0.000099 | -0.00000400 | -3.89% | 0.000099 | 0.000104 | 73.00 |
24 May 2024 | 0.000103 | 0.00000200 | 1.98% | 0.000097 | 0.000104 | 104.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions