We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AliceNet Staking Token | ALCAETH | Uniswap (v3) | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000554 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000554 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00000554 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ALCA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00 |
30 Jun 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00 |
29 Jun 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00 |
28 Jun 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00 |
27 Jun 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00 |
26 Jun 2024 | 0.00000554 | -0.00000001 | -0.18% | 0.00000554 | 0.00000554 | 0.00 |
25 Jun 2024 | 0.00000555 | 0.00000004 | 0.73% | 0.00000555 | 0.00000555 | 0.00 |
24 Jun 2024 | 0.00000551 | 0.00000009 | 1.66% | 0.00000551 | 0.00000551 | 2.00 |
23 Jun 2024 | 0.00000542 | 0.00 | 0.00% | 0.00000542 | 0.00000542 | 0.00 |
22 Jun 2024 | 0.00000542 | 0.00000002 | 0.37% | 0.00000539 | 0.00000542 | 0.00 |
21 Jun 2024 | 0.00000540 | -0.00000003 | -0.55% | 0.00000540 | 0.00000540 | 0.00 |
20 Jun 2024 | 0.00000543 | -0.00000033 | -5.73% | 0.00000543 | 0.00000543 | 1.00 |
19 Jun 2024 | 0.00000576 | -0.00000001 | -0.17% | 0.00000576 | 0.00000581 | 0.00 |
18 Jun 2024 | 0.00000577 | -0.00000001 | -0.17% | 0.00000577 | 0.00000577 | 0.00 |
17 Jun 2024 | 0.00000578 | 0.00 | 0.00% | 0.00000578 | 0.00000578 | 0.00 |
16 Jun 2024 | 0.00000578 | -0.00000004 | -0.69% | 0.00000578 | 0.00000578 | 0.00 |
15 Jun 2024 | 0.00000582 | -0.00000003 | -0.51% | 0.00000578 | 0.00000586 | 0.00 |
14 Jun 2024 | 0.00000585 | 0.00000004 | 0.69% | 0.00000579 | 0.00000585 | 0.00 |
13 Jun 2024 | 0.00000581 | 0.00000005 | 0.87% | 0.00000581 | 0.00000581 | 0.00 |
12 Jun 2024 | 0.00000576 | -0.00000004 | -0.69% | 0.00000576 | 0.00000576 | 0.00 |
11 Jun 2024 | 0.00000580 | 0.00000005 | 0.87% | 0.00000578 | 0.00000580 | 0.00 |
10 Jun 2024 | 0.00000575 | 0.00 | 0.00% | 0.00000575 | 0.00000575 | 0.00 |
09 Jun 2024 | 0.00000575 | 0.00000009 | 1.59% | 0.00000575 | 0.00000576 | 0.00 |
08 Jun 2024 | 0.00000566 | 0.00 | 0.00% | 0.00000566 | 0.00000566 | 0.00 |
07 Jun 2024 | 0.00000566 | 0.00 | 0.00% | 0.00000566 | 0.00000566 | 0.00 |
06 Jun 2024 | 0.00000566 | 0.00 | 0.00% | 0.00000566 | 0.00000566 | 0.00 |
05 Jun 2024 | 0.00000566 | -0.00000008 | -1.39% | 0.00000566 | 0.00000571 | 0.00 |
04 Jun 2024 | 0.00000574 | 0.00000004 | 0.70% | 0.00000571 | 0.00000574 | 0.00 |
03 Jun 2024 | 0.00000570 | 0.00000001 | 0.18% | 0.00000570 | 0.00000570 | 0.00 |
02 Jun 2024 | 0.00000569 | 0.00000008 | 1.43% | 0.00000566 | 0.00000569 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions