We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SingularityNET Token | AGIXETH | Uniswap (v3) | 1,319,411,206 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000005 | -0.02% | 0.000275 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000275 | 0.000275 | 0.000275 | 0.000275 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 01:09:23 | 1.37 | 0.000275 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.000275 | -0.00000800 | -2.83% | 0.000272 | 0.000293 | 338.00 |
21 May 2024 | 0.000283 | -0.000017 | -5.66% | 0.000276 | 0.000318 | 436.00 |
20 May 2024 | 0.0003 | -0.00000200 | -0.66% | 0.000298 | 0.000311 | 58.00 |
19 May 2024 | 0.000303 | -0.000016 | -5.01% | 0.000303 | 0.000324 | 203.00 |
18 May 2024 | 0.000319 | -0.00000025 | -0.08% | 0.000306 | 0.000324 | 174.00 |
17 May 2024 | 0.000319 | 0.000011 | 3.57% | 0.000306 | 0.000322 | 239.00 |
16 May 2024 | 0.000308 | 0.000019 | 6.58% | 0.000285 | 0.000323 | 243.00 |
15 May 2024 | 0.000289 | -0.000013 | -4.30% | 0.000289 | 0.000302 | 98.00 |
14 May 2024 | 0.000302 | -0.00000700 | -2.27% | 0.000295 | 0.000312 | 293.00 |
13 May 2024 | 0.000309 | -0.00000800 | -2.53% | 0.000308 | 0.000328 | 85.00 |
12 May 2024 | 0.000317 | -0.00000009 | -0.03% | 0.000312 | 0.000329 | 76.00 |
11 May 2024 | 0.000317 | 0.00000100 | 0.32% | 0.000302 | 0.000326 | 176.00 |
10 May 2024 | 0.000315 | 0.000014 | 4.64% | 0.0003 | 0.000318 | 226.00 |
09 May 2024 | 0.000301 | -0.00002 | -6.23% | 0.000301 | 0.000327 | 155.00 |
08 May 2024 | 0.000321 | 0.00000200 | 0.63% | 0.000321 | 0.000337 | 229.00 |
07 May 2024 | 0.000319 | 0.00000800 | 2.57% | 0.000308 | 0.000326 | 266.00 |
06 May 2024 | 0.000311 | 0.000026 | 9.11% | 0.000281 | 0.000313 | 474.00 |
05 May 2024 | 0.000285 | -0.00000065 | -0.23% | 0.000282 | 0.000306 | 146.00 |
04 May 2024 | 0.000286 | 0.00000200 | 0.70% | 0.000273 | 0.000289 | 196.00 |
03 May 2024 | 0.000284 | 0.00000900 | 3.27% | 0.000267 | 0.000284 | 108.00 |
02 May 2024 | 0.000275 | 0.00000300 | 1.10% | 0.000267 | 0.000281 | 192.00 |
01 May 2024 | 0.000273 | -0.00000400 | -1.45% | 0.000264 | 0.000307 | 119.00 |
30 Apr 2024 | 0.000276 | 0.00000700 | 2.60% | 0.000267 | 0.000277 | 146.00 |
29 Apr 2024 | 0.000269 | -0.00000100 | -0.37% | 0.000268 | 0.000282 | 123.00 |
28 Apr 2024 | 0.00027 | -0.00000900 | -3.22% | 0.00027 | 0.000285 | 122.00 |
27 Apr 2024 | 0.00028 | -0.000019 | -6.36% | 0.00028 | 0.000296 | 147.00 |
26 Apr 2024 | 0.000299 | -0.00000064 | -0.21% | 0.000289 | 0.000309 | 238.00 |
25 Apr 2024 | 0.0003 | -0.00000700 | -2.28% | 0.000297 | 0.000327 | 286.00 |
24 Apr 2024 | 0.000307 | -0.00000200 | -0.65% | 0.0003 | 0.00033 | 351.00 |
23 Apr 2024 | 0.000308 | -0.00000030 | -0.10% | 0.000305 | 0.000319 | 87.00 |
22 Apr 2024 | 0.000308 | -0.00001 | -3.14% | 0.000307 | 0.000321 | 135.00 |
21 Apr 2024 | 0.000319 | 0.000033 | 11.56% | 0.000281 | 0.000319 | 338.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions