We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ambire AdEx | ADXUSDT | Uniswap (v3) | 30,241,023 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010562 | -4.79% | 0.210144 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.217727 | 0.210144 | 0.217727 | 0.220707 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 05:14:59 | 1,443.25 | 0.210144 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.220707 | 0.014779 | 7.18% | 0.202492 | 0.305224 | 207,401.00 |
21 May 2024 | 0.205928 | 0.014309 | 7.47% | 0.188591 | 0.205928 | 31,891.00 |
20 May 2024 | 0.191619 | -0.007208 | -3.63% | 0.191057 | 0.198837 | 16,088.00 |
19 May 2024 | 0.198827 | 0.001747 | 0.89% | 0.198155 | 0.200569 | 6,689.00 |
18 May 2024 | 0.19708 | 0.004488 | 2.33% | 0.191292 | 0.19708 | 12,999.00 |
17 May 2024 | 0.192592 | -0.004788 | -2.43% | 0.192592 | 0.196805 | 9,748.00 |
16 May 2024 | 0.197379 | 0.009722 | 5.18% | 0.188642 | 0.197379 | 28,246.00 |
15 May 2024 | 0.187657 | -0.00463 | -2.41% | 0.183094 | 0.193522 | 35,642.00 |
14 May 2024 | 0.192287 | -0.001576 | -0.81% | 0.184763 | 0.194277 | 38,168.00 |
13 May 2024 | 0.193863 | -0.00013 | -0.07% | 0.193093 | 0.195156 | 6,884.00 |
12 May 2024 | 0.193993 | -0.001101 | -0.56% | 0.193993 | 0.197563 | 13,146.00 |
11 May 2024 | 0.195094 | -0.01116 | -5.41% | 0.194124 | 0.209011 | 21,168.00 |
10 May 2024 | 0.206254 | 0.004604 | 2.28% | 0.19836 | 0.206254 | 11,123.00 |
09 May 2024 | 0.20165 | -0.001656 | -0.81% | 0.200049 | 0.203361 | 6,292.00 |
08 May 2024 | 0.203306 | -0.004999 | -2.40% | 0.203306 | 0.206916 | 5,007.00 |
07 May 2024 | 0.208306 | -0.010173 | -4.66% | 0.208306 | 0.21703 | 7,426.00 |
06 May 2024 | 0.218479 | 0.014575 | 7.15% | 0.206241 | 0.220554 | 13,186.00 |
05 May 2024 | 0.203904 | -0.001796 | -0.87% | 0.202069 | 0.204776 | 3,647.00 |
04 May 2024 | 0.205699 | 0.010761 | 5.52% | 0.19357 | 0.205699 | 19,756.00 |
03 May 2024 | 0.194938 | 0.007578 | 4.04% | 0.183732 | 0.194938 | 29,837.00 |
02 May 2024 | 0.18736 | 0.000823 | 0.44% | 0.181709 | 0.189365 | 43,195.00 |
01 May 2024 | 0.186537 | -0.010673 | -5.41% | 0.183241 | 0.198309 | 42,137.00 |
30 Apr 2024 | 0.19721 | -0.004965 | -2.46% | 0.193617 | 0.200409 | 20,067.00 |
29 Apr 2024 | 0.202175 | -0.001006 | -0.50% | 0.202175 | 0.206948 | 6,620.00 |
28 Apr 2024 | 0.203181 | 0.002713 | 1.35% | 0.194439 | 0.203181 | 25,886.00 |
27 Apr 2024 | 0.200468 | -0.00877 | -4.19% | 0.200232 | 0.207598 | 11,249.00 |
26 Apr 2024 | 0.209237 | -0.000847 | -0.40% | 0.203861 | 0.210729 | 9,948.00 |
25 Apr 2024 | 0.210085 | -0.02275 | -9.77% | 0.210085 | 0.230138 | 14,988.00 |
24 Apr 2024 | 0.232835 | 0.010468 | 4.71% | 0.22375 | 0.236507 | 13,546.00 |
23 Apr 2024 | 0.222367 | 0.002265 | 1.03% | 0.221158 | 0.227557 | 8,499.00 |
22 Apr 2024 | 0.220102 | -0.007505 | -3.30% | 0.21761 | 0.229457 | 10,618.00 |
21 Apr 2024 | 0.227607 | 0.016561 | 7.85% | 0.212491 | 0.227607 | 10,736.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions