![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Across Protocol Token | ACXETH | Uniswap (v3) | 79,113,280 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000086 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000086 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000086 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ACX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 Jul 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.00 |
04 Jul 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.00 |
03 Jul 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.00 |
02 Jul 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.00 |
01 Jul 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.00 |
30 Jun 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.00 |
29 Jun 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.00 |
28 Jun 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.00 |
27 Jun 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.00 |
26 Jun 2024 | 0.000086 | -0.00000100 | -1.15% | 0.000083 | 0.000089 | 44.00 |
25 Jun 2024 | 0.000087 | -0.00000300 | -3.33% | 0.000087 | 0.000092 | 53.00 |
24 Jun 2024 | 0.00009 | -0.00000100 | -1.10% | 0.00009 | 0.000093 | 4.00 |
23 Jun 2024 | 0.000091 | -0.00000100 | -1.08% | 0.00009 | 0.000094 | 11.00 |
22 Jun 2024 | 0.000092 | -0.00000300 | -3.13% | 0.000089 | 0.000098 | 13.00 |
21 Jun 2024 | 0.000096 | -0.00000400 | -4.00% | 0.000095 | 0.0001 | 15.00 |
20 Jun 2024 | 0.0001 | 0.00000200 | 2.05% | 0.000095 | 0.000101 | 20.00 |
19 Jun 2024 | 0.000098 | -0.00000600 | -5.77% | 0.000095 | 0.000106 | 49.00 |
18 Jun 2024 | 0.000104 | -0.00000200 | -1.88% | 0.000103 | 0.000107 | 23.00 |
17 Jun 2024 | 0.000106 | 0.00000300 | 2.92% | 0.000102 | 0.000109 | 29.00 |
16 Jun 2024 | 0.000103 | -0.00000100 | -0.96% | 0.000103 | 0.000106 | 12.00 |
15 Jun 2024 | 0.000104 | -0.00000600 | -5.46% | 0.000104 | 0.000112 | 30.00 |
14 Jun 2024 | 0.00011 | -0.00000059 | -0.53% | 0.00011 | 0.000118 | 55.00 |
13 Jun 2024 | 0.000111 | 0.00000200 | 1.85% | 0.000106 | 0.000114 | 28.00 |
12 Jun 2024 | 0.000108 | 0.00000048 | 0.44% | 0.000101 | 0.000112 | 54.00 |
11 Jun 2024 | 0.000108 | 0.00000100 | 0.94% | 0.000106 | 0.000109 | 3.00 |
10 Jun 2024 | 0.000107 | -0.00000200 | -1.84% | 0.000107 | 0.000111 | 6.00 |
09 Jun 2024 | 0.000109 | -0.00000500 | -4.39% | 0.000108 | 0.000115 | 55.00 |
08 Jun 2024 | 0.000114 | 0.00000500 | 4.61% | 0.000107 | 0.000118 | 52.00 |
07 Jun 2024 | 0.000108 | -0.00000800 | -6.90% | 0.000108 | 0.000118 | 32.00 |
06 Jun 2024 | 0.000116 | -0.00000045 | -0.39% | 0.000114 | 0.000118 | 11.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions