Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.863E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742169723 | 2KEY/ETH | https://info.uniswap.org/#/tokens/0xe48972fcd82a274411c01834e2f031d4377fa2c0 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe48972fcd82a274411c01834e2f031d4377fa2c0 | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04034699 | -0.00424764 | -10.5277741908 | 0.03303341 | 0.04205647 | 0 | CX |
| 4 | 0.04859467 | -0.01249532 | -25.7133549832 | 0.03303341 | 0.05304631 | 0 | CX |
| 12 | 0.06239354 | -0.02629419 | -42.1424878281 | 0.03303341 | 0.06955957 | 0 | CX |
| 26 | 0.0427605 | -0.00666115 | -15.5778112978 | 0.03303341 | 0.07647615 | 0 | CX |
| 52 | 0.06612196 | -0.03002261 | -45.4049002782 | 0.03303341 | 0.07647615 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.07647615 | 1.8E-7 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.07647615 | 1.5E-7 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742169000 | 0.03513822 | -0.000988 | -2.73 | 0.0360809 | 0.03615579 | 0.03468607 | 0 |
| 1742082600 | 0.03612599 | 0.00047991 | 1.35 | 0.03563639 | 0.03639277 | 0.03548158 | 0 |
| 1741996200 | 0.03564608 | 0.00092405 | 2.66 | 0.03471551 | 0.03622808 | 0.0346939 | 0 |
| 1741909800 | 0.03472203 | -0.000785 | -2.21 | 0.03557081 | 0.03566788 | 0.03397758 | 0 |
| 1741823400 | 0.03550654 | -0.000289 | -0.81 | 0.03576419 | 0.0363883 | 0.03416723 | 0 |
| 1741737000 | 0.03579512 | 0.00073775 | 2.10 | 0.03464676 | 0.03653436 | 0.03303341 | 0 |
| 1741650600 | 0.03505737 | -0.002374 | -6.34 | 0.04034699 | 0.04205647 | 0.03374638 | 0 |
| 1741564200 | 0.03743102 | -0.003442 | -8.42 | 0.04098972 | 0.04115646 | 0.03717746 | 0 |
| 1741477800 | 0.0408731 | 0.00105949 | 2.66 | 0.039811 | 0.04156092 | 0.03923738 | 0 |
| 1741391400 | 0.03981361 | -0.001236 | -3.01 | 0.04034699 | 0.04205647 | 0.0393922 | 0 |
| 1741305000 | 0.0410499 | -0.000844 | -2.01 | 0.04175597 | 0.04321712 | 0.04061265 | 0 |
| 1741218600 | 0.04189439 | 0.00145612 | 3.60 | 0.04034699 | 0.04227016 | 0.04015081 | 0 |
| 1741132200 | 0.04043827 | 0.00029677 | 0.74 | 0.03993377 | 0.04135356 | 0.03748616 | 0 |
| 1741045800 | 0.0401415 | -0.006731 | -14.36 | 0.04687326 | 0.0470169 | 0.03909151 | 0 |
| 1740959400 | 0.04687252 | 0.00572892 | 13.92 | 0.04125781 | 0.04749755 | 0.04057036 | 0 |
| 1740873000 | 0.0411436 | -0.000478 | -1.15 | 0.04157209 | 0.04244323 | 0.03996917 | 0 |
| 1740786600 | 0.04162202 | -0.001273 | -2.97 | 0.04296916 | 0.04302058 | 0.03873847 | 0 |
| 1740700200 | 0.0428952 | -0.000501 | -1.15 | 0.0436227 | 0.04429468 | 0.0416781 | 0 |
| 1740613800 | 0.04339579 | -0.003138 | -6.74 | 0.04645968 | 0.04660592 | 0.04216416 | 0 |
| 1740527400 | 0.04653382 | -0.00034 | -0.73 | 0.04687326 | 0.04710297 | 0.04371156 | 0 |
| 1740441000 | 0.04687382 | -0.005645 | -10.75 | 0.04859467 | 0.0509713 | 0.04651817 | 0 |
| 1740354600 | 0.05251871 | 0.00098441 | 1.91 | 0.05150542 | 0.05290435 | 0.05116859 | 0 |
| 1740268200 | 0.0515343 | 0.00196546 | 3.97 | 0.04957927 | 0.05207085 | 0.04947233 | 0 |
| 1740181800 | 0.04956884 | -0.001517 | -2.97 | 0.05101844 | 0.05294441 | 0.04877632 | 0 |
| 1740095400 | 0.05108588 | 0.00050823 | 1.00 | 0.0506028 | 0.0515628 | 0.05047183 | 0 |
| 1740009000 | 0.05057765 | 0.00092423 | 1.86 | 0.04974135 | 0.05096478 | 0.04948612 | 0 |
| 1739922600 | 0.04965342 | -0.001403 | -2.75 | 0.05110562 | 0.05123548 | 0.0485671 | 0 |
| 1739836200 | 0.05105663 | 0.00149189 | 3.01 | 0.04859467 | 0.05304631 | 0.04798063 | 0 |
| 1739749800 | 0.04956474 | -0.00056 | -1.12 | 0.05018679 | 0.05077606 | 0.04949096 | 0 |
| 1739663400 | 0.05012438 | -0.000661 | -1.30 | 0.05078705 | 0.05103017 | 0.04987809 | 0 |
| 1739577000 | 0.05078556 | 0.00092312 | 1.85 | 0.04979817 | 0.05194397 | 0.04965155 | 0 |
| 1739490600 | 0.04986244 | -0.001093 | -2.15 | 0.05095547 | 0.05134409 | 0.04868894 | 0 |
| 1739404200 | 0.05095528 | 0.0024314 | 5.01 | 0.04859467 | 0.05200154 | 0.0476805 | 0 |
| 1739317800 | 0.04852388 | -0.001011 | -2.04 | 0.04964056 | 0.05075016 | 0.04814234 | 0 |
| 1739231400 | 0.04953493 | 0.00052518 | 1.07 | 0.05318082 | 0.05318082 | 0.04900137 | 0 |
| 1739145000 | 0.04900975 | -0.000124 | -0.25 | 0.04902484 | 0.04996044 | 0.04729691 | 0 |
| 1739058600 | 0.0491342 | 0.0002325 | 0.48 | 0.04886816 | 0.0496033 | 0.04825039 | 0 |
| 1738972200 | 0.0489017 | -0.001004 | -2.01 | 0.050222 | 0.05213139 | 0.04784295 | 0 |
| 1738885800 | 0.04990585 | -0.002016 | -3.88 | 0.05197416 | 0.05320113 | 0.04968453 | 0 |
| 1738799400 | 0.05192143 | 0.00122865 | 2.42 | 0.05082785 | 0.05258895 | 0.05056163 | 0 |
| 1738713000 | 0.05069278 | -0.002997 | -5.58 | 0.05371885 | 0.05384722 | 0.04912358 | 0 |
| 1738626600 | 0.05368961 | 0.00068559 | 1.29 | 0.05318082 | 0.05433066 | 0.04642055 | 0 |
| 1738540200 | 0.05300402 | -0.00525 | -9.01 | 0.05816248 | 0.05887955 | 0.05138731 | 0 |
| 1738453800 | 0.05825451 | -0.003003 | -4.90 | 0.06149353 | 0.0619971 | 0.05782099 | 0 |
| 1738367400 | 0.06125748 | 0.00066043 | 1.09 | 0.06059575 | 0.06402497 | 0.05988613 | 0 |
| 1738281000 | 0.06059705 | 0.00250238 | 4.31 | 0.05794228 | 0.06116024 | 0.05762072 | 0 |
| 1738194600 | 0.05809467 | 0.00088083 | 1.54 | 0.05757526 | 0.05900102 | 0.0570335 | 0 |
| 1738108200 | 0.05721384 | -0.00179 | -3.03 | 0.05961749 | 0.06000629 | 0.05666742 | 0 |
| 1738021800 | 0.05900381 | -0.001301 | -2.16 | 0.06142534 | 0.06357766 | 0.05656012 | 0 |
| 1737935400 | 0.06030512 | -0.001603 | -2.59 | 0.06173274 | 0.06258916 | 0.06030512 | 0 |
| 1737849000 | 0.06190786 | 0.00020549 | 0.33 | 0.06167219 | 0.06239708 | 0.06098716 | 0 |
| 1737762600 | 0.06170237 | -0.000346 | -0.56 | 0.06218861 | 0.06364473 | 0.06104939 | 0 |
| 1737676200 | 0.06204814 | 0.00159957 | 2.65 | 0.06042975 | 0.06231641 | 0.05946062 | 0 |
| 1737589800 | 0.06044857 | -0.001435 | -2.32 | 0.06208689 | 0.06269255 | 0.06019036 | 0 |
| 1737503400 | 0.06188401 | 0.00114481 | 1.88 | 0.0608819 | 0.06266796 | 0.05971809 | 0 |
| 1737417000 | 0.0607392 | 0.00067702 | 1.13 | 0.06142534 | 0.06383737 | 0.05829997 | 0 |
| 1737330600 | 0.06006218 | -0.001619 | -2.62 | 0.06142534 | 0.06414644 | 0.05829997 | 0 |
| 1737244200 | 0.06168094 | -0.003155 | -4.87 | 0.06476644 | 0.06511278 | 0.06022222 | 0 |
| 1737157800 | 0.06483556 | 0.00332527 | 5.41 | 0.06160326 | 0.06568099 | 0.06160326 | 0 |
| 1737071400 | 0.06151029 | -0.002591 | -4.04 | 0.06418146 | 0.0643659 | 0.06086514 | 0 |
| 1736985000 | 0.06410154 | 0.00401141 | 6.68 | 0.06003014 | 0.06472751 | 0.05936188 | 0 |
| 1736898600 | 0.06009013 | 0.00178885 | 3.07 | 0.05839685 | 0.06058494 | 0.058267 | 0 |
| 1736812200 | 0.05830128 | -0.002479 | -4.08 | 0.06084837 | 0.06165486 | 0.05489646 | 0 |
| 1736725800 | 0.06078037 | -0.000474 | -0.77 | 0.06114682 | 0.06141342 | 0.06011602 | 0 |
| 1736639400 | 0.06125432 | 0.00028281 | 0.46 | 0.06084837 | 0.06179421 | 0.06003927 | 0 |
| 1736553000 | 0.06097151 | 0.0011178 | 1.87 | 0.06214558 | 0.06258692 | 0.0596173 | 0 |
| 1736466600 | 0.05985371 | -0.002183 | -3.52 | 0.06190488 | 0.0624988 | 0.05901816 | 0 |
| 1736380200 | 0.0620364 | -0.00088 | -1.40 | 0.0629884 | 0.06357357 | 0.05985725 | 0 |
| 1736293800 | 0.06291593 | -0.005759 | -8.39 | 0.06873147 | 0.06894366 | 0.06256587 | 0 |
| 1736207400 | 0.06867521 | 0.00086928 | 1.28 | 0.06214558 | 0.06955957 | 0.06169995 | 0 |
| 1736121000 | 0.06780593 | -0.000329 | -0.48 | 0.06810252 | 0.06835589 | 0.06709203 | 0 |
| 1736034600 | 0.06813512 | 0.00097379 | 1.45 | 0.06719337 | 0.06836502 | 0.06659982 | 0 |
| 1735948200 | 0.06716133 | 0.00295155 | 4.60 | 0.06430591 | 0.06757902 | 0.06382488 | 0 |
| 1735861800 | 0.06420978 | 0.00178345 | 2.86 | 0.06214558 | 0.06503248 | 0.06169995 | 0 |
| 1735775400 | 0.06242633 | 0.00033459 | 0.54 | 0.06214558 | 0.06272068 | 0.06169995 | 0 |
| 1735689000 | 0.06209174 | -0.000379 | -0.61 | 0.06252451 | 0.06412967 | 0.0617264 | 0 |
| 1735602600 | 0.06247067 | -3.2E-5 | -0.05 | 0.06205895 | 0.06391096 | 0.06148291 | 0 |
| 1735516200 | 0.06250271 | -0.000749 | -1.18 | 0.06324549 | 0.06345024 | 0.06191158 | 0 |
| 1735429800 | 0.06325164 | 0.00130093 | 2.10 | 0.06202783 | 0.06343645 | 0.06192276 | 0 |
| 1735343400 | 0.06195071 | -8.5E-5 | -0.14 | 0.06205895 | 0.06391096 | 0.06157457 | 0 |
| 1735257000 | 0.06203603 | -0.003021 | -4.64 | 0.06532069 | 0.06540508 | 0.06152855 | 0 |
| 1735170600 | 0.06505726 | -2.8E-5 | -0.04 | 0.06495852 | 0.06596305 | 0.06412744 | 0 |
| 1735084200 | 0.06508502 | 0.00144718 | 2.27 | 0.06362536 | 0.06581736 | 0.06256866 | 0 |
| 1734997800 | 0.06363784 | 0.00266036 | 4.36 | 0.06239354 | 0.06432789 | 0.060905 | 0 |
| 1734911400 | 0.06097748 | -0.001141 | -1.84 | 0.06239354 | 0.06320078 | 0.06050409 | 0 |
| 1734825000 | 0.06211819 | -0.002454 | -3.80 | 0.06471503 | 0.06619574 | 0.06134672 | 0 |
| 1734738600 | 0.06457195 | 0.00047861 | 0.75 | 0.06367063 | 0.06500472 | 0.05804213 | 0 |
| 1734652200 | 0.06409334 | -0.003456 | -5.12 | 0.06741898 | 0.06923038 | 0.06214111 | 0 |
| 1734565800 | 0.06754884 | -0.004733 | -6.55 | 0.07242673 | 0.07270972 | 0.06749201 | 0 |
| 1734479400 | 0.07228141 | -0.002176 | -2.92 | 0.07407232 | 0.07528457 | 0.07172345 | 0 |
|
2KEY/BTC 0 BTC
-
|
2KEY/EUR 0 €
-
|
|
2KEY/USD $ 0.036099
+2.68%
|
2KEY/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
