We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
1INCH Token | 1INCHUSDT | Uniswap (v3) | 417,837,984 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000608 | -0.17% | 0.365225 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.365225 | 0.358391 | 0.363922 | 0.365833 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 14:40:59 | 46.78 | 0.365225 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.365833 | -0.011062 | -2.94% | 0.362207 | 0.37772 | 1,363.00 |
08 May 2024 | 0.376895 | -0.0115 | -2.96% | 0.372385 | 0.387562 | 2,132.00 |
07 May 2024 | 0.388395 | -0.000902 | -0.23% | 0.382307 | 0.395898 | 1,715.00 |
06 May 2024 | 0.389296 | 0.002549 | 0.66% | 0.383731 | 0.389296 | 389.00 |
05 May 2024 | 0.386747 | 0.003527 | 0.92% | 0.386747 | 0.395874 | 1,823.00 |
04 May 2024 | 0.38322 | 0.018817 | 5.16% | 0.368865 | 0.423428 | 1,361.00 |
03 May 2024 | 0.364402 | -0.006703 | -1.81% | 0.357281 | 0.369587 | 2,273.00 |
02 May 2024 | 0.371105 | -0.020222 | -5.17% | 0.365373 | 0.398053 | 5,689.00 |
01 May 2024 | 0.391327 | -0.019526 | -4.75% | 0.38424 | 0.411841 | 3,478.00 |
30 Apr 2024 | 0.410854 | -0.019993 | -4.64% | 0.410854 | 0.426053 | 1,502.00 |
29 Apr 2024 | 0.430847 | -0.004379 | -1.01% | 0.430847 | 0.44036 | 762.00 |
28 Apr 2024 | 0.435226 | 0.000899 | 0.21% | 0.416744 | 0.435226 | 2,258.00 |
27 Apr 2024 | 0.434327 | 0.002557 | 0.59% | 0.426614 | 0.437606 | 980.00 |
26 Apr 2024 | 0.43177 | -0.005881 | -1.34% | 0.42258 | 0.434062 | 1,957.00 |
25 Apr 2024 | 0.437651 | 0.004432 | 1.02% | 0.390411 | 0.444665 | 657.00 |
24 Apr 2024 | 0.433219 | 0.00 | 0.00% | 0.433219 | 0.433219 | 0.00 |
23 Apr 2024 | 0.433219 | 0.005951 | 1.39% | 0.433219 | 0.44201 | 614.00 |
22 Apr 2024 | 0.427268 | -0.014102 | -3.20% | 0.427268 | 0.434721 | 682.00 |
21 Apr 2024 | 0.44137 | 0.027346 | 6.61% | 0.410966 | 0.44137 | 3,507.00 |
20 Apr 2024 | 0.414023 | 0.008042 | 1.98% | 0.380606 | 0.428274 | 7,339.00 |
19 Apr 2024 | 0.405981 | 0.022009 | 5.73% | 0.378665 | 0.405981 | 2,715.00 |
18 Apr 2024 | 0.383972 | -0.015078 | -3.78% | 0.376074 | 0.387693 | 2,940.00 |
17 Apr 2024 | 0.39905 | -0.001988 | -0.50% | 0.383433 | 0.402489 | 7,409.00 |
16 Apr 2024 | 0.401038 | -0.019268 | -4.58% | 0.401038 | 0.432471 | 5,042.00 |
15 Apr 2024 | 0.420307 | 0.025378 | 6.43% | 0.379946 | 0.473624 | 8,058.00 |
14 Apr 2024 | 0.394928 | -0.084372 | -17.60% | 0.360176 | 0.470823 | 15,072.00 |
13 Apr 2024 | 0.479301 | -0.071659 | -13.01% | 0.479301 | 0.557811 | 6,774.00 |
12 Apr 2024 | 0.55096 | -0.011369 | -2.02% | 0.55096 | 0.55096 | 1,033.00 |
11 Apr 2024 | 0.562328 | -0.03181 | -5.35% | 0.534974 | 0.580809 | 2,782.00 |
10 Apr 2024 | 0.594138 | -0.024665 | -3.99% | 0.594138 | 0.612006 | 2,217.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions