We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
1INCH Token | 1INCHETH | Uniswap (v3) | 421,262,885 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000029 | -0.23% | 0.000124 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000127 | 0.000122 | 0.000125 | 0.000124 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 19:54:11 | 0.015000 | 0.000124 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.000124 | -0.00000066 | -0.53% | 0.000123 | 0.000127 | 5.00 |
04 May 2024 | 0.000125 | 0.00000002 | 0.02% | 0.000123 | 0.000125 | 2.00 |
03 May 2024 | 0.000124 | -0.00000039 | -0.31% | 0.00012 | 0.000124 | 20.00 |
02 May 2024 | 0.000125 | -0.00000600 | -4.58% | 0.000124 | 0.000135 | 91.00 |
01 May 2024 | 0.000131 | 0.00000007 | 0.05% | 0.000128 | 0.000133 | 30.00 |
30 Apr 2024 | 0.000131 | -0.00000024 | -0.18% | 0.000129 | 0.000132 | 7.00 |
29 Apr 2024 | 0.000131 | -0.00000300 | -2.23% | 0.00013 | 0.000135 | 26.00 |
28 Apr 2024 | 0.000135 | -0.00000300 | -2.19% | 0.000134 | 0.000139 | 43.00 |
27 Apr 2024 | 0.000137 | -0.00000077 | -0.56% | 0.000135 | 0.00014 | 20.00 |
26 Apr 2024 | 0.000138 | -0.00000052 | -0.38% | 0.000133 | 0.000138 | 46.00 |
25 Apr 2024 | 0.000138 | 0.00000060 | 0.44% | 0.000135 | 0.000143 | 73.00 |
24 Apr 2024 | 0.000138 | -0.00000068 | -0.49% | 0.000135 | 0.000138 | 5.00 |
23 Apr 2024 | 0.000138 | 0.00000200 | 1.47% | 0.000135 | 0.000138 | 14.00 |
22 Apr 2024 | 0.000136 | -0.00000400 | -2.85% | 0.000135 | 0.000142 | 37.00 |
21 Apr 2024 | 0.00014 | 0.00000400 | 2.93% | 0.000135 | 0.000142 | 50.00 |
20 Apr 2024 | 0.000137 | 0.00000400 | 3.00% | 0.00013 | 0.00014 | 92.00 |
19 Apr 2024 | 0.000133 | 0.00000500 | 3.89% | 0.000126 | 0.000135 | 43.00 |
18 Apr 2024 | 0.000129 | -0.00000020 | -0.16% | 0.000125 | 0.00013 | 33.00 |
17 Apr 2024 | 0.000129 | -0.00000007 | -0.05% | 0.000126 | 0.000132 | 56.00 |
16 Apr 2024 | 0.000129 | -0.00000500 | -3.74% | 0.000127 | 0.000136 | 126.00 |
15 Apr 2024 | 0.000134 | 0.00000400 | 3.07% | 0.000128 | 0.000136 | 85.00 |
14 Apr 2024 | 0.00013 | -0.000016 | -10.98% | 0.000117 | 0.000147 | 428.00 |
13 Apr 2024 | 0.000146 | -0.000012 | -7.59% | 0.000143 | 0.000159 | 635.00 |
12 Apr 2024 | 0.000158 | 0.00000100 | 0.64% | 0.000155 | 0.00016 | 17.00 |
11 Apr 2024 | 0.000157 | -0.00000900 | -5.41% | 0.000157 | 0.000167 | 111.00 |
10 Apr 2024 | 0.000167 | 0.00000200 | 1.21% | 0.000162 | 0.000169 | 69.00 |
09 Apr 2024 | 0.000165 | -0.00000039 | -0.24% | 0.000161 | 0.000176 | 339.00 |
08 Apr 2024 | 0.000165 | 0.00000400 | 2.49% | 0.000163 | 0.000169 | 53.00 |
07 Apr 2024 | 0.000161 | -0.00000051 | -0.32% | 0.000161 | 0.000165 | 11.00 |
06 Apr 2024 | 0.000161 | -0.00000200 | -1.22% | 0.000161 | 0.000166 | 35.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions