ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

1INCHETH 1INCH Token

0.000153
0.00000464 (3.12%)
18:37:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
1INCH Token 1INCHETH Uniswap (v3) 584,516,524 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00000464 3.12% 0.000153
High Price Low Price Open Price Prev. Close 52 Week Range
0.000154 0.000147 0.000151 0.000149 - - -
Exchange Last Trade Size Trade Price Currency
Uniswap (v3) 17:43:47 2.96 0.000153 ETH
Price x Volume Volume Base Symbol Related Pairs
0.033006 217.82 1INCH 1INCHEUR 1INCHGBP 1INCHBTC

1INCH Token (1INCHETH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
28 Feb 20240.000149-0.00000300-1.98%0.0001440.000154248.00
27 Feb 20240.000151-0.00000400-2.57%0.0001490.00015645.00
26 Feb 20240.000156-0.00000600-3.73%0.0001550.000161109.00
25 Feb 20240.000161-0.00000600-3.60%0.0001580.000167225.00
24 Feb 20240.0001670.000004002.46%0.000160.0001881,010.00
23 Feb 20240.0001620.00001510.14%0.0001480.000167534.00
22 Feb 20240.000148-0.00000100-0.67%0.0001460.00015129.00
21 Feb 20240.000149-0.00000200-1.32%0.0001450.00014927.00
20 Feb 20240.000151-0.00000300-1.94%0.0001470.00016201.00
19 Feb 20240.000155-0.00000300-1.90%0.0001550.00015815.00
18 Feb 20240.0001580.000000920.59%0.0001570.00016457.00
17 Feb 20240.000157-0.00000400-2.48%0.0001570.00016438.00
16 Feb 20240.0001610.000002001.26%0.0001590.00016359.00
15 Feb 20240.000159-0.00000400-2.46%0.0001590.000168118.00
14 Feb 20240.000162-0.00000028-0.17%0.000160.00016630.00
13 Feb 20240.000163-0.00000200-1.22%0.0001610.00016528.00
12 Feb 20240.000164-0.00000500-2.95%0.0001640.00017123.00
11 Feb 20240.0001690.000000810.48%0.0001680.00017324.00
10 Feb 20240.000169-0.00000300-1.75%0.0001690.00017315.00
09 Feb 20240.0001710.000003001.78%0.0001670.00017236.00
08 Feb 20240.000169-0.00000100-0.59%0.0001660.0001693.00
07 Feb 20240.000170.000004002.42%0.0001640.0001718.00
06 Feb 20240.000165-0.00000500-2.93%0.0001650.00017246.00
05 Feb 20240.000171-0.00000033-0.19%0.0001690.00017528.00
04 Feb 20240.000171-0.00000900-5.01%0.0001710.00017858.00
03 Feb 20240.000180.000003001.70%0.0001710.0001877.00
02 Feb 20240.0001770.000016.00%0.0001670.00017868.00
01 Feb 20240.000167-0.00000400-2.35%0.0001650.0001744.00
31 Jan 20240.000171-0.00000500-2.84%0.0001710.00018276.00
30 Jan 20240.000176-0.00000400-2.22%0.0001750.00018588.00
29 Jan 20240.000180.000015.87%0.0001710.0001850.00
28 Jan 20240.00017-0.00000700-3.94%0.000170.00017834.00
27 Jan 20240.0001780.000006003.49%0.000170.00017837.00
Download more 1INCH Token Historical Data

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com