We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
0xBitcoin Token | 0XBTCETH | Uniswap (v3) | 0 | SHA3Solidity |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000027 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000027 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000027 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | 0XBTC | 0XBTCEUR | 0XBTCGBP | 0XBTCBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.000027 | 0.00000200 | 7.97% | 0.000026 | 0.000027 | 0.00 |
01 May 2024 | 0.000025 | -0.00000056 | -2.18% | 0.000021 | 0.000026 | 0.00 |
30 Apr 2024 | 0.000026 | -0.00000095 | -3.57% | 0.000026 | 0.000027 | 0.00 |
29 Apr 2024 | 0.000027 | -0.00000031 | -1.15% | 0.000027 | 0.000027 | 0.00 |
28 Apr 2024 | 0.000027 | -0.00000300 | -10.15% | 0.000026 | 0.000029 | 1.00 |
27 Apr 2024 | 0.00003 | -0.00000200 | -6.35% | 0.000029 | 0.000031 | 0.00 |
26 Apr 2024 | 0.000031 | -0.00000046 | -1.44% | 0.000031 | 0.000031 | 0.00 |
25 Apr 2024 | 0.000032 | 0.00000095 | 3.07% | 0.000032 | 0.000032 | 0.00 |
24 Apr 2024 | 0.000031 | -0.00000014 | -0.45% | 0.000031 | 0.000031 | 0.00 |
23 Apr 2024 | 0.000031 | 0.00000300 | 10.62% | 0.000028 | 0.000031 | 1.00 |
22 Apr 2024 | 0.000028 | 0.00000082 | 2.99% | 0.000028 | 0.000028 | 0.00 |
21 Apr 2024 | 0.000027 | -0.00000024 | -0.87% | 0.000027 | 0.000028 | 0.00 |
20 Apr 2024 | 0.000028 | -0.00000004 | -0.14% | 0.000027 | 0.000028 | 0.00 |
19 Apr 2024 | 0.000028 | 0.00000081 | 3.01% | 0.000026 | 0.000028 | 0.00 |
18 Apr 2024 | 0.000027 | 0.00000073 | 2.79% | 0.000026 | 0.000027 | 0.00 |
17 Apr 2024 | 0.000026 | 0.00000013 | 0.50% | 0.000026 | 0.000026 | 0.00 |
16 Apr 2024 | 0.000026 | 0.00000050 | 1.96% | 0.000026 | 0.000026 | 0.00 |
15 Apr 2024 | 0.000026 | 0.00000100 | 4.15% | 0.000025 | 0.000026 | 0.00 |
14 Apr 2024 | 0.000024 | 0.00000062 | 2.64% | 0.000023 | 0.000024 | 0.00 |
13 Apr 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.00 |
12 Apr 2024 | 0.000023 | 0.00000300 | 14.35% | 0.000023 | 0.000025 | 0.00 |
11 Apr 2024 | 0.000021 | 0.00000200 | 10.74% | 0.00002 | 0.000021 | 0.00 |
10 Apr 2024 | 0.000019 | -0.00000700 | -27.44% | 0.000015 | 0.000019 | 0.00 |
09 Apr 2024 | 0.000026 | 0.00000200 | 8.39% | 0.000019 | 0.000027 | 2.00 |
08 Apr 2024 | 0.000024 | -0.00000094 | -3.79% | 0.000024 | 0.000024 | 0.00 |
07 Apr 2024 | 0.000025 | -0.00000069 | -2.71% | 0.000025 | 0.000026 | 0.00 |
06 Apr 2024 | 0.000025 | 0.00000400 | 18.39% | 0.000023 | 0.000025 | 0.00 |
05 Apr 2024 | 0.000022 | -0.00000300 | -12.12% | 0.000022 | 0.000028 | 0.00 |
04 Apr 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.00 |
03 Apr 2024 | 0.000025 | -0.00000800 | -24.44% | 0.000022 | 0.000035 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions