ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0XBTCETH 0xBitcoin Token

0.000028
0.00 (0.00%)
00:02:13 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
0xBitcoin Token 0XBTCETH Uniswap (v3) 0 SHA3Solidity
  Price Change Price Change % Current Price Bid Price Offer
  0.00 0.00% 0.000028
High Price Low Price Open Price Prev. Close 52 Week Range
0.000028 - - -
Exchange Last Trade Size Trade Price Currency
Uniswap (v3) - 0.00000000 0.000028 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 0XBTC 0XBTCEUR 0XBTCGBP 0XBTCBTC

0xBitcoin Token (0XBTCETH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
28 Feb 20240.000028-0.00000600-18.14%0.0000280.000030.00
27 Feb 20240.0000330.000001003.12%0.0000330.0000330.00
26 Feb 20240.0000320.000.00%0.0000320.0000320.00
25 Feb 20240.0000320.000.00%0.0000320.0000320.00
24 Feb 20240.0000320.000.00%0.0000320.0000320.00
23 Feb 20240.0000320.000002006.76%0.0000290.0000320.00
22 Feb 20240.00003-0.00000200-6.28%0.000030.000030.00
21 Feb 20240.000032-0.00000500-13.55%0.0000320.0000411.00
20 Feb 20240.000037-0.00000100-2.61%0.0000370.0000370.00
19 Feb 20240.0000380.000003008.39%0.0000380.0000390.00
18 Feb 20240.0000360.000003009.14%0.0000290.0000360.00
17 Feb 20240.0000330.000002006.39%0.0000330.0000340.00
16 Feb 20240.000031-0.00000300-8.69%0.0000310.0000310.00
15 Feb 20240.000035-0.00000100-2.80%0.0000350.0000370.00
14 Feb 20240.0000360.000.00%0.0000360.0000360.00
13 Feb 20240.0000360.000000120.34%0.0000360.0000360.00
12 Feb 20240.0000360.000002005.90%0.0000360.0000360.00
11 Feb 20240.0000340.000000160.47%0.0000340.0000340.00
10 Feb 20240.000034-0.00000049-1.43%0.0000340.0000340.00
09 Feb 20240.000034-0.00000500-12.85%0.0000320.0000340.00
08 Feb 20240.0000390.000.00%0.0000390.0000390.00
07 Feb 20240.0000390.000.00%0.0000390.0000390.00
06 Feb 20240.0000390.000.00%0.0000390.0000390.00
05 Feb 20240.000039-0.00000100-2.50%0.0000390.0000390.00
04 Feb 20240.000040.000.00%0.000040.000040.00
03 Feb 20240.000040.000.00%0.000040.000040.00
02 Feb 20240.000040.000000340.86%0.000040.000040.00
01 Feb 20240.000040.000003008.24%0.0000390.000040.00
31 Jan 20240.0000360.000000832.33%0.0000360.0000360.00
30 Jan 20240.0000360.000000340.96%0.0000360.0000360.00
29 Jan 20240.000035-0.00000062-1.73%0.0000350.0000370.00
28 Jan 20240.000036-0.00000052-1.43%0.0000350.0000360.00
27 Jan 20240.000036-0.00000900-19.75%0.0000290.0000360.00
Download more 0xBitcoin Token Historical Data

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com