We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alkimi Exchange | $ADSETH | Uniswap (v3) | 22,220,572 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000042 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000042 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000042 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.00 |
31 May 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.00 |
30 May 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.00 |
29 May 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.00 |
28 May 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.00 |
27 May 2024 | 0.000042 | -0.00000036 | -0.85% | 0.000042 | 0.000043 | 0.00 |
26 May 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.00 |
25 May 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.00 |
24 May 2024 | 0.000042 | -0.00000071 | -1.66% | 0.000042 | 0.000044 | 1.00 |
23 May 2024 | 0.000043 | 0.00000098 | 2.34% | 0.000043 | 0.000043 | 0.00 |
22 May 2024 | 0.000042 | -0.00000300 | -6.73% | 0.000042 | 0.000044 | 1.00 |
21 May 2024 | 0.000045 | 0.00000300 | 7.18% | 0.000042 | 0.000046 | 5.00 |
20 May 2024 | 0.000042 | -0.00000009 | -0.21% | 0.000042 | 0.000042 | 0.00 |
19 May 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.00 |
18 May 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.00 |
17 May 2024 | 0.000042 | -0.00000024 | -0.57% | 0.000042 | 0.000045 | 0.00 |
16 May 2024 | 0.000042 | 0.00000010 | 0.24% | 0.000042 | 0.000042 | 0.00 |
15 May 2024 | 0.000042 | -0.00000300 | -6.62% | 0.000042 | 0.000045 | 0.00 |
14 May 2024 | 0.000045 | 0.00000068 | 1.52% | 0.000043 | 0.000046 | 4.00 |
13 May 2024 | 0.000045 | 0.00000200 | 4.64% | 0.000042 | 0.000045 | 4.00 |
12 May 2024 | 0.000043 | 0.00000094 | 2.23% | 0.000042 | 0.000043 | 1.00 |
11 May 2024 | 0.000042 | -0.00000300 | -6.71% | 0.000042 | 0.000044 | 1.00 |
10 May 2024 | 0.000045 | -0.00000300 | -6.23% | 0.000045 | 0.000048 | 1.00 |
09 May 2024 | 0.000048 | -0.00000200 | -3.98% | 0.000047 | 0.00005 | 1.00 |
08 May 2024 | 0.00005 | -0.00000200 | -3.85% | 0.00005 | 0.000057 | 4.00 |
07 May 2024 | 0.000052 | 0.00000300 | 6.15% | 0.000049 | 0.000058 | 6.00 |
06 May 2024 | 0.000049 | 0.00000200 | 4.24% | 0.000046 | 0.000051 | 4.00 |
05 May 2024 | 0.000047 | -0.00000064 | -1.34% | 0.000045 | 0.000049 | 3.00 |
04 May 2024 | 0.000048 | 0.00000200 | 4.39% | 0.000045 | 0.000052 | 6.00 |
03 May 2024 | 0.000046 | 0.00000400 | 9.56% | 0.000042 | 0.00005 | 8.00 |
02 May 2024 | 0.000042 | -0.00000076 | -1.78% | 0.000042 | 0.000045 | 2.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions