Wall Street BabyWSB

US$ 0.013547

0.000344

(

2.61%

)

Official Links

Website

Source Code

Discord

Info

Rank 952

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.013411

Exchange

Ask

US$ 0.013616

Last Trade Time

04:58:23

Volume (24h)

$ 1,875,554,193

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.04766

Fully Diluted Market Cap

US$ 13,547

Genesis Date

28/3/2021

Days Range 0.013107-0.013649

52 Weeks Range 0.00789-0.016247

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Gate.io	21250231236	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732665742	WSB/USDT	https://gate.io/trade/WSB_USDT	USDT	1	https://gate.io/trade/WSB_USDT	100	10 hours ago
1.0E-8	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732665731	WSB/USDT	https://www.lbank.info/exchange/wsb/usdt	USDT	2	https://www.lbank.info/exchange/wsb/usdt	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WSB/USDT	https://poloniex.com/exchange#USDT_WSB	USDT	3	https://poloniex.com/exchange#USDT_WSB	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WSB/ETH	https://v2.info.uniswap.org/token/0x62f8dbdea37a4ed40ff3d2631001e4490c13218f	ETH	4	https://v2.info.uniswap.org/token/0x62f8dbdea37a4ed40ff3d2631001e4490c13218f	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WBS/ETH	https://v2.info.uniswap.org/token/0x8d554db662583d4e3b7d61514da7b79e023ae94d	ETH	5	https://v2.info.uniswap.org/token/0x8d554db662583d4e3b7d61514da7b79e023ae94d	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01236107	0.0011862	9.59625663474	0.01205141	0.01404836	0	CX
4	0.01045908	0.00308819	29.5264019397	0.0093819	0.01404836	0	CX
12	0.00960569	0.00394158	41.0338039225	0.00856197	0.01404836	0	CX
26	0.01456307	-0.0010158	-6.97517762395	0.00856197	0.01576296	0	CX
52	0.00818018	0.00536709	65.6109034276	0.00789037	0.01624678	0	CX
156	0.01601795	-0.00247068	-15.4244457	0.00351567	74291294387.9	0.03377668	CX
260	0	0	0	0	74291294387.9	0.02835125	CX

WallStreetBaby is a cryptocurrency token made for the community. Bringing premium WallStreetBaby NFT meme art to Token holders. WSB token holders will be able to propose and vote on important decisions.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732665000	0.01320497	-0.000351	-2.59	0.01354964	0.01374294	0.01291961
1732578600	0.0135556	0.0002062	1.54	0.01236107	0.01404836	0.01205141
1732492200	0.0133494	-0.000152	-1.13	0.01356044	0.01370785	0.01306868
1732405800	0.01350097	0.00030358	2.30	0.01322307	0.01389293	0.01319203
1732319400	0.01319739	-0.000195	-1.46	0.01335047	0.01361463	0.01298162
1732233000	0.01339267	0.0011779	9.64	0.01220925	0.01343765	0.0120578
1732146600	0.01221477	-0.000145	-1.17	0.01236107	0.01254877	0.01205141
1732060200	0.01236003	-0.000415	-3.25	0.01276752	0.01276752	0.01220937
1731973800	0.01277542	0.00058042	4.76	0.01346068	0.01373981	0.01053772
1731887400	0.012195	-0.000222	-1.79	0.01245242	0.01254214	0.01210699
1731801000	0.01241704	0.00012823	1.04	0.01225098	0.01277585	0.01220509
1731714600	0.01228881	0.00014828	1.22	0.01219905	0.01242987	0.01197276
1731628200	0.01214053	-0.000543	-4.28	0.01267092	0.01287236	0.01205943
1731541800	0.01268375	-0.000221	-1.71	0.01288336	0.01324808	0.01239116
1731455400	0.01290519	-0.000451	-3.38	0.01332232	0.01365636	0.01277141
1731369000	0.01335666	0.00070487	5.57	0.01263722	0.01343372	0.0123852
1731282600	0.01265179	0.00019481	1.56	0.0123746	0.01288757	0.01228417
1731196200	0.01245698	0.00070868	6.03	0.01175675	0.01253388	0.01175473
1731109800	0.0117483	0.00023185	2.01	0.01163785	0.01185037	0.01147655
1731023400	0.01151645	0.00070559	6.53	0.01076826	0.01158989	0.01073753
1730937000	0.01081086	0.00117448	12.19	0.00963324	0.0108934	0.00962947
1730850600	0.00963638	0.0001388	1.46	0.00955928	0.00983793	0.00945562
1730764200	0.00949758	-0.000258	-2.64	0.01346068	0.01373981	0.0093819
1730677800	0.00975528	-0.000119	-1.21	0.00990141	0.00990252	0.00957143
1730591400	0.0098739	-9.5E-5	-0.95	0.00998371	0.01001178	0.00983075
1730505000	0.0099691	-2.6E-5	-0.26	0.01001027	0.01026348	0.00981824
1730418600	0.00999503	-0.000565	-5.35	0.01055861	0.0105887	0.00994874
1730332200	0.01056051	0.0001	0.96	0.01045908	0.01078922	0.01034482
1730245800	0.01046063	0.00027651	2.72	0.01018114	0.01064182	0.01016709
1730159400	0.01018412	0.00023507	2.36	0.01346068	0.01373981	0.00987783
1730073000	0.00994905	0.00010528	1.07	0.00983194	0.01001535	0.00977763
1729986600	0.00984377	0.00026166	2.73	0.00967457	0.00992861	0.00964197
1729900200	0.00958211	-0.000468	-4.66	0.010067	0.01015514	0.00948949
1729813800	0.01005013	3.8E-5	0.38	0.01000193	0.01015228	0.00996065
1729727400	0.01001202	-0.000402	-3.86	0.01040155	0.01041136	0.00976246
1729641000	0.01041382	-0.000172	-1.62	0.01059974	0.01059974	0.01034907
1729554600	0.01058552	-0.000295	-2.71	0.01090979	0.01097657	0.01054975
1729468200	0.01088093	0.00036607	3.48	0.01052312	0.01093091	0.01046686
1729381800	0.01051486	2.4E-5	0.23	0.010486	0.01056877	0.01045229
1729295400	0.01049064	0.00015765	1.53	0.01346068	0.01373981	0.01035872
1729209000	0.01033299	-3.0E-5	-0.29	0.01346068	0.01373981	0.01030961
1729122600	0.01036261	4.9E-5	0.48	0.01034665	0.01049652	0.01029254
1729036200	0.01031318	-0.000121	-1.16	0.01043764	0.01064908	0.01011155
1728949800	0.01043443	0.00063687	6.50	0.01346068	0.01373981	0.00998816
1728863400	0.00979756	-3.4E-5	-0.35	0.00984166	0.00985477	0.00967469
1728777000	0.00983206	0.0001694	1.75	0.00968263	0.00987692	0.00966949
1728690600	0.00966266	0.00020299	2.15	0.00945816	0.00980637	0.00944983
1728604200	0.00945967	5.7E-5	0.61	0.00941386	0.00957691	0.00925196
1728517800	0.00940219	-0.000289	-2.98	0.00967758	0.00979621	0.00934279
1728431400	0.00969077	5.4E-5	0.56	0.00964368	0.00976687	0.00955273
1728345000	0.00963673	-4.9E-5	-0.51	0.01346068	0.01373981	0.00955912
1728258600	0.00968541	9.7E-5	1.01	0.00956944	0.00974357	0.00955912
1728172200	0.00958846	3.0E-6	0.03	0.00960728	0.00963638	0.00949044
1728085800	0.0095856	0.00025507	2.73	0.00933692	0.00968576	0.0092913
1727999400	0.00933053	-4.3E-5	-0.46	0.01346068	0.01373981	0.00918594
1727913000	0.00937384	-0.000359	-3.69	0.00972765	0.00991773	0.00935351
1727826600	0.00973237	-0.000568	-5.51	0.01033359	0.01054622	0.00963245
1727740200	0.01029992	-0.000235	-2.23	0.01055626	0.01056111	0.01022378
1727653800	0.01053467	-8.8E-5	-0.83	0.01062395	0.01065218	0.01046626
1727567400	0.01062252	-8.7E-5	-0.81	0.01071578	0.01073837	0.01053618
1727481000	0.01070955	0.00027032	2.59	0.01043732	0.01082829	0.0103875
1727394600	0.01043923	0.00021537	2.11	0.01025292	0.01058005	0.01016093
1727308200	0.01022386	-0.000317	-3.01	0.01052478	0.01057862	0.01016014
1727221800	0.01054102	2.5E-5	0.24	0.01051323	0.01060323	0.01030496
1727135400	0.01051601	0.00026468	2.58	0.01346068	0.01373981	0.01045348
1727049000	0.01025133	-0.000146	-1.40	0.01038496	0.01040775	0.01003758
1726962600	0.01039778	0.00025713	2.54	0.01016109	0.01040648	0.01005128
1726876200	0.01014065	0.00034659	3.54	0.00978732	0.01020794	0.00968818
1726789800	0.00979406	0.00044555	4.77	0.00945705	0.0098814	0.00943526
1726703400	0.00934851	6.8E-5	0.73	0.00928972	0.0093692	0.00904997
1726617000	0.00928094	0.00014494	1.59	0.00911214	0.00949187	0.00898811
1726530600	0.009136	-6.6E-5	-0.72	0.00921476	0.00926379	0.00895731
1726444200	0.00920238	-0.000394	-4.11	0.00959878	0.00964384	0.00916756
1726357800	0.00959624	-0.000101	-1.04	0.00969434	0.00969434	0.00949993
1726271400	0.00969716	0.00031355	3.34	0.00937301	0.00977699	0.0092815
1726185000	0.00938361	8.0E-5	0.86	0.00929023	0.00947484	0.00920146
1726098600	0.00930325	-0.000179	-1.89	0.00946845	0.00946912	0.00905727
1726012200	0.0094823	0.00010358	1.10	0.00935558	0.00951934	0.00921881
1725925800	0.00937872	0.00024209	2.65	0.01346068	0.01373981	0.00903099
1725839400	0.00913663	0.00012644	1.40	0.00900852	0.00924223	0.0089074
1725753000	0.00901019	0.00018695	2.12	0.00884722	0.00916732	0.00882376
1725666600	0.00882324	-0.00058	-6.17	0.00941005	0.00955126	0.00856197
1725580200	0.0094031	-0.000303	-3.12	0.00972423	0.00978922	0.00932838
1725493800	0.00970609	-1.2E-5	-0.12	0.00960569	0.00987747	0.00918427
1725407400	0.00971832	-0.000353	-3.50	0.01006994	0.01012421	0.00967496
1725321000	0.01007137	0.00042173	4.37	0.01346068	0.01373981	0.00966456
1725234600	0.00964964	-0.000321	-3.22	0.00996994	0.0099853	0.00955392
1725148200	0.00997097	-6.1E-5	-0.61	0.01002492	0.01005124	0.00989744
1725061800	0.01003207	-2.0E-6	-0.02	0.0100271	0.01007903	0.00969136
1724975400	0.01003369	-2.1E-5	-0.21	0.0100354	0.010305	0.00995699
1724889000	0.01005513	0.00027405	2.80	0.00976091	0.01014065	0.00960898
1724802600	0.00978108	-0.000871	-8.18	0.01066397	0.0107188	0.0095623