Wall Street BabyWSB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00791

0.00011

(

1.41%

)

Official Links

Website

Source Code

Discord

Info

Rank 828

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.007831

Exchange

Ask

US$ 0.00795

Last Trade Time

04:58:23

Volume (24h)

$ 9,973,743

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.04766

Fully Diluted Market Cap

US$ 7,910

Genesis Date

28/3/2021

Days Range 0.007804-0.007957

52 Weeks Range 0.007039-0.016297

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Gate.io	1260399015	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742601729	WSB/USDT	https://gate.io/trade/WSB_USDT	USDT	1	https://gate.io/trade/WSB_USDT	100	13 hours ago
1.0E-8	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1742601740	WSB/USDT	https://www.lbank.info/exchange/wsb/usdt	USDT	2	https://www.lbank.info/exchange/wsb/usdt	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WSB/USDT	https://poloniex.com/exchange#USDT_WSB	USDT	3	https://poloniex.com/exchange#USDT_WSB	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WSB/ETH	https://v2.info.uniswap.org/token/0x62f8dbdea37a4ed40ff3d2631001e4490c13218f	ETH	4	https://v2.info.uniswap.org/token/0x62f8dbdea37a4ed40ff3d2631001e4490c13218f	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WBS/ETH	https://v2.info.uniswap.org/token/0x8d554db662583d4e3b7d61514da7b79e023ae94d	ETH	5	https://v2.info.uniswap.org/token/0x8d554db662583d4e3b7d61514da7b79e023ae94d	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00759401	0.00031637	4.16604666046	0.00735704	0.00821075	0	CX
4	0.0105652	-0.00265482	-25.1279672888	0.00703932	0.01127376	0	CX
12	0.01321795	-0.00530757	-40.1542599268	0.00703932	0.01482294	0	CX
26	0.01038496	-0.00247458	-23.8284981358	0.00703932	0.01629685	0	CX
52	0.01387864	-0.00596826	-43.003204925	0.00703932	0.01629685	0	CX
156	0.01149922	-0.00358884	-31.2094211607	0.00351567	74291294387.9	0.03380742	CX
260	0	0	0	0	74291294387.9	0.02606486	CX

WallStreetBaby is a cryptocurrency token made for the community. Bringing premium WallStreetBaby NFT meme art to Token holders. WSB token holders will be able to propose and vote on important decisions.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1742601000	0.00780378	-4.9E-5	-0.62	0.00788112	0.00791931	0.0076962
1742514600	0.00785289	-0.000336	-4.10	0.00817026	0.00820178	0.00775555
1742428200	0.00818844	0.00053512	6.99	0.00767956	0.00821075	0.00765416
1742341800	0.00765332	-1.3E-5	-0.17	0.0076515	0.00767877	0.00743858
1742255400	0.0076661	0.00017825	2.38	0.00762124	0.00775424	0.00735704
1742169000	0.00748785	-0.00021	-2.73	0.00768873	0.00770469	0.0073915
1742082600	0.00769834	0.00010227	1.35	0.00759401	0.00775519	0.00756102
1741996200	0.00759607	0.00019691	2.66	0.00739777	0.0077201	0.00739317
1741909800	0.00739916	-0.000167	-2.21	0.00758004	0.00760072	0.00724052
1741823400	0.00756634	-6.1E-5	-0.80	0.00762124	0.00775424	0.00728094
1741737000	0.00762783	0.00015721	2.10	0.00738312	0.00778536	0.00703932
1741650600	0.00747062	-0.000506	-6.34	0.01061184	0.01079661	0.00719125
1741564200	0.00797644	-0.000733	-8.42	0.00873479	0.00877032	0.00792241
1741477800	0.00870994	0.00022578	2.66	0.00848361	0.00885651	0.00836137
1741391400	0.00848416	-0.000263	-3.01	0.01061184	0.01079661	0.00839436
1741305000	0.00874761	-0.00018	-2.02	0.00889808	0.00920944	0.00865444
1741218600	0.00892757	0.00031029	3.60	0.00859782	0.00900765	0.00855602
1741132200	0.00861728	6.3E-5	0.74	0.00850977	0.00881232	0.00798819
1741045800	0.00855403	-0.001434	-14.36	0.01061184	0.01079661	0.00833029
1740959400	0.0099884	0.00122082	13.92	0.00879192	0.01012159	0.00864542
1740873000	0.00876758	-0.000102	-1.15	0.00885889	0.00904453	0.00851731
1740786600	0.00886953	-0.000271	-2.96	0.0091566	0.00916756	0.00825505
1740700200	0.00914084	-0.000107	-1.16	0.00929587	0.00943907	0.00888148
1740613800	0.00924751	-0.000669	-6.75	0.00990042	0.00993159	0.00898506
1740527400	0.00991622	-7.2E-5	-0.72	0.00998855	0.0100375	0.00931481
1740441000	0.00998867	-0.001203	-10.75	0.01061184	0.01086184	0.00991289
1740354600	0.01119158	0.00020977	1.91	0.01097566	0.01127376	0.01090388
1740268200	0.01098181	0.00041884	3.97	0.0105652	0.01109615	0.01054241
1740181800	0.01056297	-0.000323	-2.97	0.01087188	0.0112823	0.01039409
1740095400	0.01088625	0.0001083	1.00	0.01078331	0.01098788	0.0107554
1740009000	0.01077795	0.00019695	1.86	0.01059974	0.01086045	0.01054535
1739922600	0.010581	-0.000299	-2.75	0.01089046	0.01091813	0.01034951
1739836200	0.01088002	0.00031792	3.01	0.01061184	0.01130401	0.0105806
1739749800	0.0105621	-0.000119	-1.11	0.01069466	0.01082023	0.01054638
1739663400	0.01068136	-0.000141	-1.30	0.01082257	0.01087438	0.01062888
1739577000	0.01082225	0.00019671	1.85	0.01061184	0.01106911	0.0105806
1739490600	0.01062554	-0.000233	-2.15	0.01085846	0.01094128	0.01037547
1739404200	0.01085842	0.00051812	5.01	0.01035538	0.01108138	0.01016057
1739317800	0.0103403	-0.000215	-2.04	0.01057826	0.01081471	0.01025899
1739231400	0.01055575	0.00011192	1.07	0.01324304	0.01333709	0.01044205
1739145000	0.01044383	-2.7E-5	-0.26	0.01044705	0.01064642	0.01007883
1739058600	0.01047035	5.0E-5	0.48	0.01041366	0.01057032	0.01028202
1738972200	0.01042081	-0.000214	-2.01	0.01070216	0.01110905	0.01019519
1738885800	0.01063479	-0.00043	-3.89	0.01107554	0.011337	0.01058763
1738799400	0.01106431	0.00026183	2.42	0.01083127	0.01120655	0.01077454
1738713000	0.01080248	-0.000639	-5.59	0.01144733	0.01147468	0.01046809
1738626600	0.0114411	0.0001461	1.29	0.01324304	0.01333709	0.00989208
1738540200	0.011295	-0.001119	-9.01	0.01239426	0.01254706	0.01095049
1738453800	0.01241387	-0.00064	-4.90	0.01310409	0.0132114	0.01232149
1738367400	0.01305379	0.00014073	1.09	0.01291278	0.01364354	0.01276156
1738281000	0.01291306	0.00053326	4.31	0.01234733	0.01303307	0.01227881
1738194600	0.0123798	0.0001877	1.54	0.01226912	0.01257295	0.01215367
1738108200	0.0121921	-0.000381	-3.03	0.01270431	0.01278717	0.01207566
1738021800	0.01257354	-0.000277	-2.16	0.01324304	0.01333709	0.0120528
1737935400	0.01285085	-0.000342	-2.59	0.01315507	0.01333757	0.01285085
1737849000	0.01319238	4.4E-5	0.33	0.01314216	0.01329664	0.01299619
1737762600	0.0131486	-7.4E-5	-0.56	0.01325221	0.01356251	0.01300945
1737676200	0.01322228	0.00034087	2.65	0.0128774	0.01327945	0.01267089
1737589800	0.01288141	-0.000306	-2.32	0.01323054	0.0133596	0.01282639
1737503400	0.0131873	0.00024395	1.88	0.01297376	0.01335436	0.01272575
1737417000	0.01294335	0.00014427	1.13	0.01324304	0.01360356	0.01282655
1737330600	0.01279908	-0.000345	-2.62	0.01308956	0.01366942	0.01242355
1737244200	0.01314403	-0.000672	-4.86	0.01380154	0.01387534	0.01283318
1737157800	0.01381627	0.00070861	5.41	0.01312747	0.01399643	0.01312747
1737071400	0.01310766	-0.000552	-4.04	0.01367688	0.01371619	0.01297018
1736985000	0.01365985	0.00085482	6.68	0.01279225	0.01379324	0.01264984
1736898600	0.01280503	0.0003812	3.07	0.0124442	0.01291047	0.01241653
1736812200	0.01242383	-0.000528	-4.08	0.01324304	0.01333709	0.01169827
1736725800	0.01295212	-0.000101	-0.77	0.01303021	0.01308702	0.01281055
1736639400	0.01305312	6.0E-5	0.46	0.01296661	0.01316817	0.01279419
1736553000	0.01299285	0.0002382	1.87	0.01324304	0.01333709	0.01270427
1736466600	0.01275465	-0.000465	-3.52	0.01319175	0.01331831	0.0125766
1736380200	0.01321978	-0.000187	-1.39	0.01342264	0.01354734	0.01275541
1736293800	0.0134072	-0.001227	-8.38	0.01464648	0.01469169	0.0133326
1736207400	0.01463449	0.00018524	1.28	0.01324304	0.01482294	0.01314808
1736121000	0.01444925	-7.0E-5	-0.48	0.01451245	0.01456644	0.01429712
1736034600	0.0145194	0.00020752	1.45	0.01431871	0.01456839	0.01419223
1735948200	0.01431188	0.00062896	4.60	0.0137034	0.01440089	0.0136009
1735861800	0.01368292	0.00038005	2.86	0.01324304	0.01385823	0.01314808
1735775400	0.01330287	7.1E-5	0.54	0.01324304	0.0133656	0.01314808
1735689000	0.01323157	-8.1E-5	-0.61	0.01332379	0.01366585	0.01315372
1735602600	0.01331232	-7.0E-6	-0.05	0.01322458	0.01361924	0.01310183
1735516200	0.01331915	-0.00016	-1.19	0.01347743	0.01352106	0.01319318
1735429800	0.01347874	0.00027722	2.10	0.01321795	0.01351812	0.01319556
1735343400	0.01320152	-1.8E-5	-0.14	0.01322458	0.01361924	0.01312136
1735257000	0.0132197	-0.000644	-4.65	0.01391965	0.01393763	0.01311156
1735170600	0.01386351	-6.0E-6	-0.04	0.01384247	0.01405653	0.01366537
1735084200	0.01386943	0.00030839	2.27	0.01355838	0.01402549	0.0133332
1734997800	0.01356104	0.00056692	4.36	0.01356803	0.01370809	0.01297868
1734911400	0.01299412	-0.000243	-1.84	0.01329588	0.0134679	0.01289324
1734825000	0.01323721	-0.000523	-3.80	0.01379058	0.01410612	0.01307281