Wojak.farmWOJAK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.009013

-0.000661

(

-6.83%

)

Official Links

Website

Info

Rank 4883

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.99

Exchange

Ask

US$ 2.02

Last Trade Time

13:30:46

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.016426

Fully Diluted Market Cap

US$ 99

Genesis Date

03/10/2020

Days Range 0.008695-0.010836

52 Weeks Range 0.009579-0.019704

Circulating Supply 0 / 11,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WOJAK/ETH	https://v2.info.uniswap.org/token/0x4fd2ec9bdd398f8e522d76ea3704f8dbdc1f23f4	ETH	1	https://v2.info.uniswap.org/token/0x4fd2ec9bdd398f8e522d76ea3704f8dbdc1f23f4	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01207684	-0.00306393	-25.3702955409	0.00957873	0.01211385	0	CX
4	0.01339108	-0.00437817	-32.6946743653	0.00957873	0.01370721	0	CX
12	0.01840228	-0.00938937	-51.0228623844	0.00957873	0.019704	0	CX
26	0.01131153	-0.00229862	-20.3210352623	0.00957873	0.019704	0	CX
52	0.01877232	-0.00975941	-51.9882997946	0.00957873	0.019704	0	CX
156	0.01415865	-0.00514574	-36.3434366977	0.00425068	0.019704	0	CX
260	2.18660103	-2.17758812	-99.5878118652	0.00425068	14.22417641	0.01653059	CX

Wojak holders can stake their Wojaks and receive a secondary token known as Pepe.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1741564200	0.00964406	-0.000887	-8.42	0.01056096	0.01060392	0.00957873
1741477800	0.01053091	0.00027298	2.66	0.01025726	0.01070812	0.01010947
1741391400	0.01025793	-0.000319	-3.02	0.01039536	0.0108358	0.01014936
1741305000	0.01057646	-0.000218	-2.02	0.01075838	0.01113484	0.0104638
1741218600	0.01079404	0.00037516	3.60	0.01039536	0.01089086	0.01034481
1741132200	0.01041888	7.6E-5	0.73	0.01028889	0.0106547	0.00965827
1741045800	0.01034241	-0.001734	-14.36	0.01207684	0.01211385	0.01007188
1740959400	0.01207665	0.00147605	13.92	0.01063003	0.01223769	0.01045291
1740873000	0.0106006	-0.000123	-1.15	0.010711	0.01093545	0.01029801
1740786600	0.01072387	-0.000328	-2.97	0.01107096	0.0110842	0.00998092
1740700200	0.0110519	-0.000129	-1.15	0.01123934	0.01141248	0.01073832
1740613800	0.01118088	-0.000809	-6.75	0.01197028	0.01200796	0.01086355
1740527400	0.01198939	-8.8E-5	-0.73	0.01207684	0.01213603	0.01126224
1740441000	0.01207699	-0.001454	-10.75	0.01283044	0.0131327	0.01198536
1740354600	0.01353139	0.00025363	1.91	0.01327032	0.01363075	0.01318353
1740268200	0.01327776	0.0005064	3.97	0.01277404	0.013416	0.01274649
1740181800	0.01277136	-0.000391	-2.97	0.01314484	0.01364107	0.01256716
1740095400	0.01316222	0.00013094	1.00	0.01303776	0.0132851	0.01300401
1740009000	0.01303128	0.00023813	1.86	0.0128158	0.01313102	0.01275004
1739922600	0.01279315	-0.000362	-2.75	0.01316731	0.01320076	0.01251326
1739836200	0.01315468	0.00038438	3.01	0.01283044	0.01366732	0.01279267
1739749800	0.0127703	-0.000144	-1.12	0.01293057	0.0130824	0.01275129
1739663400	0.01291449	-0.00017	-1.30	0.01308523	0.01314787	0.01285104
1739577000	0.01308484	0.00023784	1.85	0.01283044	0.01338331	0.01279267
1739490600	0.012847	-0.000282	-2.15	0.01312862	0.01322875	0.01254465
1739404200	0.01312857	0.00062645	5.01	0.01252036	0.01339814	0.01228483
1739317800	0.01250212	-0.000261	-2.05	0.01278984	0.01307572	0.01240382
1739231400	0.01276262	0.00013531	1.07	0.01339108	0.01370721	0.01262515
1739145000	0.01262731	-3.2E-5	-0.25	0.0126312	0.01287225	0.012186
1739058600	0.01265937	6.0E-5	0.48	0.01259083	0.01278024	0.01243166
1738972200	0.01259947	-0.000259	-2.01	0.01293964	0.0134316	0.01232668
1738885800	0.01285819	-0.000519	-3.88	0.01339108	0.01370721	0.01280116
1738799400	0.0133775	0.00031656	2.42	0.01309574	0.01354948	0.01302715
1738713000	0.01306094	-0.000772	-5.58	0.0138406	0.01387368	0.01265664
1738626600	0.01383307	0.00017664	1.29	0.01370198	0.01399824	0.0119602
1738540200	0.01365643	-0.001353	-9.01	0.0149855	0.01517025	0.01323988
1738453800	0.01500921	-0.000774	-4.90	0.01584374	0.01597348	0.01489752
1738367400	0.01578292	0.00017016	1.09	0.01561243	0.01649596	0.0154296
1738281000	0.01561276	0.00064473	4.31	0.01492876	0.01575787	0.01484592
1738194600	0.01496803	0.00022695	1.54	0.0148342	0.01520155	0.01469462
1738108200	0.01474108	-0.000461	-3.03	0.01536038	0.01546056	0.0146003
1738021800	0.01520227	-0.000335	-2.16	0.01582617	0.01638072	0.01457265
1737935400	0.01553755	-0.000413	-2.59	0.01590537	0.01612603	0.01553755
1737849000	0.01595049	5.3E-5	0.33	0.01588977	0.01607654	0.01571328
1737762600	0.01589755	-8.9E-5	-0.56	0.01602283	0.016398	0.01572931
1737676200	0.01598664	0.00041213	2.65	0.01556966	0.01605576	0.01531996
1737589800	0.01557451	-0.00037	-2.32	0.01599662	0.01615267	0.01550798
1737503400	0.01594435	0.00029496	1.88	0.01568616	0.01614633	0.0153863
1737417000	0.01564939	0.00017443	1.13	0.01582617	0.01644763	0.01502092
1737330600	0.01547496	-0.000417	-2.62	0.01582617	0.01652726	0.01502092
1737244200	0.01589203	-0.000813	-4.87	0.016687	0.01677624	0.01551619
1737157800	0.01670481	0.00085675	5.41	0.01587201	0.01692264	0.01587201
1737071400	0.01584806	-0.000668	-4.04	0.01653628	0.0165838	0.01568184
1736985000	0.01651569	0.00103353	6.68	0.0154667	0.01667697	0.01529452
1736898600	0.01548216	0.0004609	3.07	0.01504588	0.01560964	0.01501243
1736812200	0.01502126	-0.000639	-4.08	0.01567752	0.01588531	0.01414401
1736725800	0.01566	-0.000122	-0.77	0.01575441	0.0158231	0.01548883
1736639400	0.01578211	7.3E-5	0.46	0.01567752	0.01592121	0.01546905
1736553000	0.01570924	0.000288	1.87	0.01601174	0.01612545	0.01536033
1736466600	0.01542124	-0.000562	-3.52	0.01594972	0.01610275	0.01520596
1736380200	0.01598361	-0.000227	-1.40	0.01622889	0.01637966	0.01542216
1736293800	0.01621022	-0.001484	-8.39	0.01770859	0.01776326	0.01612003
1736207400	0.01769409	0.00022397	1.28	0.01601174	0.01792195	0.01589692
1736121000	0.01747012	-8.5E-5	-0.48	0.01754654	0.01761182	0.01728619
1736034600	0.01755494	0.0002509	1.45	0.0173123	0.01761417	0.01715937
1735948200	0.01730404	0.00076046	4.60	0.01656835	0.01741166	0.01644441
1735861800	0.01654358	0.0004595	2.86	0.01601174	0.01675555	0.01589692
1735775400	0.01608408	8.6E-5	0.54	0.01601174	0.01615992	0.01589692
1735689000	0.01599787	-9.8E-5	-0.61	0.01610937	0.01652294	0.01590374
1735602600	0.0160955	-8.0E-6	-0.05	0.01598942	0.01646659	0.015841
1735516200	0.01610376	-0.000193	-1.18	0.01629513	0.01634788	0.01595145
1735429800	0.01629672	0.00033519	2.10	0.0159814	0.01634433	0.01595433
1735343400	0.01596153	-2.2E-5	-0.14	0.01598942	0.01646659	0.01586462
1735257000	0.01598352	-0.000778	-4.64	0.0168298	0.01685155	0.01585276
1735170600	0.01676193	-7.0E-6	-0.04	0.01673649	0.01699531	0.01652236
1735084200	0.01676908	0.00037286	2.27	0.016393	0.01695777	0.01612075
1734997800	0.01639622	0.00068544	4.36	0.01607563	0.01657401	0.01569211
1734911400	0.01571078	-0.000294	-1.84	0.01607563	0.01628361	0.01558881
1734825000	0.01600468	-0.000632	-3.80	0.01667376	0.01705526	0.01580592
1734738600	0.01663689	0.00012331	0.75	0.01640467	0.0167484	0.01495449
1734652200	0.01651358	-0.00089	-5.11	0.01737043	0.01783713	0.01601059
1734565800	0.01740388	-0.001219	-6.55	0.01866067	0.01873358	0.01738924
1734479400	0.01862323	-0.000561	-2.92	0.01908465	0.01939699	0.01847947
1734393000	0.01918377	0.00020985	1.11	0.01840228	0.019704	0.01824854
1734306600	0.01897392	0.00041938	2.26	0.01858564	0.01897392	0.01840968
1734220200	0.01855454	-0.000178	-0.95	0.01876944	0.0189264	0.01836235
1734133800	0.01873219	0.00011837	0.64	0.01865726	0.01902547	0.01850836
1734047400	0.01861382	0.0002087	1.13	0.01840228	0.01912766	0.01824854
1733961000	0.01840512	0.00103157	5.94	0.01745361	0.01848364	0.01711099
1733874600	0.01737355	-0.000436	-2.45	0.01775232	0.0181235	0.01689004