Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
UniLend Finance Token UFTETH Uniswap (v2) 18,822,006 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00000131 0.56% 0.000236 0.000234 0.000238
High Price Low Price Open Price Prev. Close 52 Week Range
0.000236 0.000236 0.000236 0.000235 - - -
Exchange Last Trade Size Trade Price Currency
Uniswap (v2) 00:33:23 0.899337 0.000236 ETH
Price x Volume Volume Base Symbol Related Pairs
0.000213 0.899337 UFT

UniLend Finance Token (UFTETH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
08 Dec 20220.000235-0.00001-4.09%0.0002350.0002449.00
07 Dec 20220.000245-0.00000078-0.32%0.0002370.00024727.00
06 Dec 20220.000245-0.00000040-0.16%0.0002390.00024921.00
05 Dec 20220.0002460.000007002.93%0.0002370.00024712.00
04 Dec 20220.000239-0.000013-5.17%0.0002390.00025847.00
03 Dec 20220.0002520.0000219.11%0.0002310.00025980.00
02 Dec 20220.000231-0.000013-5.34%0.0002290.00024219.00
01 Dec 20220.0002430.000014.29%0.0002340.000274241.00
30 Nov 20220.000233-0.00000052-0.22%0.0002240.00024684.00
29 Nov 20220.000234-0.00000027-0.12%0.0002310.00023827.00
28 Nov 20220.000234-0.00000800-3.31%0.000230.00024350.00
27 Nov 20220.000242-0.00000700-2.81%0.0002380.00024534.00
26 Nov 20220.000249-0.00000600-2.35%0.0002420.00026137.00
25 Nov 20220.000255-0.00000300-1.16%0.0002480.000272113.00
24 Nov 20220.0002580.0000124.86%0.0002430.000279178.00
23 Nov 20220.0002470.0000177.39%0.0002450.00027123.00
22 Nov 20220.000230.000.00%0.000230.000230.00
21 Nov 20220.00023-0.00002-8.01%0.0002210.000256129.00
20 Nov 20220.000250.0000198.22%0.0002360.000318959.00
19 Nov 20220.0002310.0000314.92%0.0002010.000239159.00
18 Nov 20220.000201-0.00000800-3.83%0.0002010.00021212.00
17 Nov 20220.0002090.000009004.51%0.0002010.00022896.00
16 Nov 20220.00020.000009004.72%0.0001920.00020423.00
15 Nov 20220.0001910.000001000.53%0.0001860.00019425.00
14 Nov 20220.000189-0.00000900-4.55%0.0001860.00019724.00
13 Nov 20220.0001980.000007003.66%0.0001890.000222.00
12 Nov 20220.000191-0.00000400-2.05%0.000190.00020440.00
11 Nov 20220.0001950.000000250.13%0.0001850.00020277.00
10 Nov 20220.000195-0.00000300-1.51%0.0001910.00021167.00
09 Nov 20220.000198-0.00000300-1.49%0.0001890.000219143.00
Download more UniLend Finance Token Historical Data
Your Recent History
UNSW
UFTETH
UniLend Fi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 03:17:28