Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.96E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738454523 | SUNI/ETH | https://info.uniswap.org/#/tokens/0x4a22a69e45ab29f9f7276b0267797474daf1f27c | ETH | 1 | https://info.uniswap.org/#/tokens/0x4a22a69e45ab29f9f7276b0267797474daf1f27c | 0 | 8 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SUNI/ETH | https://v2.info.uniswap.org/token/0x4a22a69e45ab29f9f7276b0267797474daf1f27c | ETH | 2 | https://v2.info.uniswap.org/token/0x4a22a69e45ab29f9f7276b0267797474daf1f27c | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13121935 | -0.00893099 | -6.80615320835 | 0.12022441 | 0.13609173 | 0 | CX |
| 4 | 0.14475898 | -0.02247062 | -15.5227813846 | 0.11668813 | 0.1478561 | 0 | CX |
| 12 | 0.12343438 | -0.00114602 | -0.928444733145 | 0.11668813 | 0.162558 | 0 | CX |
| 26 | 0.12672079 | -0.00443243 | -3.49779227229 | 0.08540413 | 0.162558 | 0 | CX |
| 52 | 0.09110811 | 0.03118025 | 34.2233528936 | 0.08540413 | 0.162558 | 0 | CX |
| 156 | 0.0037691 | 0.11851926 | 3144.49762543 | 8.85E-6 | 0.162558 | 0.00064534 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.162558 | 0.04447504 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738453800 | 0.12382603 | -0.006383 | -4.90 | 0.13071088 | 0.13178127 | 0.12290454 | 0 |
| 1738367400 | 0.13020915 | 0.00140382 | 1.09 | 0.12880256 | 0.13609173 | 0.1272942 | 0 |
| 1738281000 | 0.12880533 | 0.00531907 | 4.31 | 0.12316233 | 0.13000244 | 0.12247884 | 0 |
| 1738194600 | 0.12348626 | 0.00187229 | 1.54 | 0.12238221 | 0.1254128 | 0.12123064 | 0 |
| 1738108200 | 0.12161397 | -0.003805 | -3.03 | 0.12672316 | 0.12754962 | 0.1204525 | 0 |
| 1738021800 | 0.12541874 | -0.002766 | -2.16 | 0.13109065 | 0.13172544 | 0.12022441 | 0 |
| 1737935400 | 0.1281848 | -0.003407 | -2.59 | 0.13121935 | 0.13303976 | 0.1281848 | 0 |
| 1737849000 | 0.13159159 | 0.00043679 | 0.33 | 0.13109065 | 0.13263148 | 0.12963456 | 0 |
| 1737762600 | 0.1311548 | -0.000735 | -0.56 | 0.13218836 | 0.1352835 | 0.12976682 | 0 |
| 1737676200 | 0.13188978 | 0.00340006 | 2.65 | 0.12844972 | 0.13246002 | 0.12638973 | 0 |
| 1737589800 | 0.12848972 | -0.003051 | -2.32 | 0.13197214 | 0.13325954 | 0.12794086 | 0 |
| 1737503400 | 0.1315409 | 0.00243342 | 1.88 | 0.12941082 | 0.13320727 | 0.126937 | 0 |
| 1737417000 | 0.12910748 | 0.00143906 | 1.13 | 0.13056595 | 0.13569296 | 0.12392265 | 0 |
| 1737330600 | 0.12766842 | -0.003441 | -2.62 | 0.13056595 | 0.13634992 | 0.12392265 | 0 |
| 1737244200 | 0.13110926 | -0.006705 | -4.87 | 0.13766781 | 0.13840398 | 0.12800858 | 0 |
| 1737157800 | 0.13781473 | 0.00706821 | 5.41 | 0.13094413 | 0.13961178 | 0.13094413 | 0 |
| 1737071400 | 0.13074652 | -0.005508 | -4.04 | 0.13642437 | 0.13681641 | 0.12937518 | 0 |
| 1736985000 | 0.13625449 | 0.00852667 | 6.68 | 0.1276003 | 0.13758505 | 0.12617985 | 0 |
| 1736898600 | 0.12772782 | 0.0038024 | 3.07 | 0.12412857 | 0.12877959 | 0.12385256 | 0 |
| 1736812200 | 0.12392542 | -0.00527 | -4.08 | 0.12933954 | 0.13105382 | 0.11668813 | 0 |
| 1736725800 | 0.129195 | -0.001007 | -0.77 | 0.12997393 | 0.1305406 | 0.12778286 | 0 |
| 1736639400 | 0.13020242 | 0.00060113 | 0.46 | 0.12933954 | 0.13135003 | 0.12761971 | 0 |
| 1736553000 | 0.12960129 | 0.002376 | 1.87 | 0.12758922 | 0.13152823 | 0.12672277 | 0 |
| 1736466600 | 0.12722529 | -0.00464 | -3.52 | 0.13158525 | 0.1328477 | 0.12544923 | 0 |
| 1736380200 | 0.13186483 | -0.00187 | -1.40 | 0.13388839 | 0.13513222 | 0.12723282 | 0 |
| 1736293800 | 0.13373434 | -0.012242 | -8.39 | 0.14609588 | 0.14654692 | 0.13299026 | 0 |
| 1736207400 | 0.14597629 | 0.00184774 | 1.28 | 0.13209688 | 0.1478561 | 0.13114965 | 0 |
| 1736121000 | 0.14412855 | -0.0007 | -0.48 | 0.14475898 | 0.14529754 | 0.14261108 | 0 |
| 1736034600 | 0.14482828 | 0.00206989 | 1.45 | 0.1428265 | 0.14531695 | 0.14156485 | 0 |
| 1735948200 | 0.14275839 | 0.00627383 | 4.60 | 0.1366889 | 0.14364622 | 0.13566643 | 0 |
| 1735861800 | 0.13648456 | 0.0037909 | 2.86 | 0.13209688 | 0.1382333 | 0.13114965 | 0 |
| 1735775400 | 0.13269366 | 0.00071122 | 0.54 | 0.13209688 | 0.13331934 | 0.13114965 | 0 |
| 1735689000 | 0.13198244 | -0.000805 | -0.61 | 0.13290235 | 0.13631428 | 0.13120588 | 0 |
| 1735602600 | 0.1327879 | -6.8E-5 | -0.05 | 0.13191274 | 0.13584938 | 0.13068831 | 0 |
| 1735516200 | 0.13285602 | -0.001592 | -1.18 | 0.13443487 | 0.13487007 | 0.13159951 | 0 |
| 1735429800 | 0.13444794 | 0.00276527 | 2.10 | 0.13184661 | 0.13484077 | 0.13162327 | 0 |
| 1735343400 | 0.13168267 | -0.000181 | -0.14 | 0.13191274 | 0.13584938 | 0.13088314 | 0 |
| 1735257000 | 0.13186404 | -0.006422 | -4.64 | 0.13884591 | 0.1390253 | 0.13078533 | 0 |
| 1735170600 | 0.13828597 | -5.9E-5 | -0.04 | 0.13807609 | 0.14021132 | 0.13630953 | 0 |
| 1735084200 | 0.13834497 | 0.00307613 | 2.27 | 0.13524231 | 0.13990165 | 0.1329962 | 0 |
| 1734997800 | 0.13526884 | 0.00565488 | 4.36 | 0.13262396 | 0.13673563 | 0.12945992 | 0 |
| 1734911400 | 0.12961396 | -0.002425 | -1.84 | 0.13262396 | 0.13433983 | 0.12860773 | 0 |
| 1734825000 | 0.13203867 | -0.005216 | -3.80 | 0.13755852 | 0.14070592 | 0.13039884 | 0 |
| 1734738600 | 0.13725439 | 0.00101733 | 0.75 | 0.13533854 | 0.1381743 | 0.12337459 | 0 |
| 1734652200 | 0.13623706 | -0.007345 | -5.12 | 0.14330606 | 0.14715637 | 0.13208738 | 0 |
| 1734565800 | 0.14358207 | -0.01006 | -6.55 | 0.15395054 | 0.15455206 | 0.14346129 | 0 |
| 1734479400 | 0.15364166 | -0.004624 | -2.92 | 0.15744841 | 0.16002518 | 0.15245564 | 0 |
| 1734393000 | 0.15826615 | 0.00173131 | 1.11 | 0.15181887 | 0.162558 | 0.15055048 | 0 |
| 1734306600 | 0.15653484 | 0.00345986 | 2.26 | 0.15333159 | 0.15653484 | 0.15187986 | 0 |
| 1734220200 | 0.15307498 | -0.001466 | -0.95 | 0.15484788 | 0.1561428 | 0.1514894 | 0 |
| 1734133800 | 0.15454058 | 0.00097654 | 0.64 | 0.15392242 | 0.15696014 | 0.15269403 | 0 |
| 1734047400 | 0.15356404 | 0.0017218 | 1.13 | 0.15181887 | 0.15780322 | 0.15055048 | 0 |
| 1733961000 | 0.15184224 | 0.00851044 | 5.94 | 0.14399233 | 0.15249009 | 0.14116568 | 0 |
| 1733874600 | 0.1433318 | -0.003598 | -2.45 | 0.14645664 | 0.1495189 | 0.13934289 | 0 |
| 1733788200 | 0.14692946 | -0.011202 | -7.08 | 0.15179313 | 0.15652692 | 0.14088175 | 0 |
| 1733701800 | 0.15813111 | -0.00057 | -0.36 | 0.15854058 | 0.15891678 | 0.15582639 | 0 |
| 1733615400 | 0.15870096 | -0.000361 | -0.23 | 0.15856038 | 0.15933733 | 0.15758899 | 0 |
| 1733529000 | 0.15906171 | 0.00894564 | 5.96 | 0.1500642 | 0.1620432 | 0.15000123 | 0 |
| 1733442600 | 0.15011607 | -0.001717 | -1.13 | 0.15179313 | 0.15652692 | 0.14812855 | 0 |
| 1733356200 | 0.15183313 | 0.00840352 | 5.86 | 0.14337853 | 0.15429625 | 0.14337853 | 0 |
| 1733269800 | 0.14342961 | -0.000699 | -0.48 | 0.14402916 | 0.14534665 | 0.13940467 | 0 |
| 1733183400 | 0.14412816 | -0.002892 | -1.97 | 0.14690372 | 0.14886075 | 0.14152644 | 0 |
| 1733097000 | 0.14702054 | 0.00031997 | 0.22 | 0.14712429 | 0.14827942 | 0.14505519 | 0 |
| 1733010600 | 0.14670057 | 0.00433778 | 3.05 | 0.14203094 | 0.14785768 | 0.14161672 | 0 |
| 1732924200 | 0.14236279 | 0.00055638 | 0.39 | 0.14182304 | 0.14447584 | 0.14019033 | 0 |
| 1732837800 | 0.14180641 | -0.003355 | -2.31 | 0.14458118 | 0.14488452 | 0.14002243 | 0 |
| 1732751400 | 0.14516132 | 0.0134442 | 10.21 | 0.13202323 | 0.14586858 | 0.13074058 | 0 |
| 1732665000 | 0.13171712 | -0.003497 | -2.59 | 0.13515519 | 0.13708332 | 0.12887067 | 0 |
| 1732578600 | 0.13521459 | 0.00205682 | 1.54 | 0.12329935 | 0.14012974 | 0.12021055 | 0 |
| 1732492200 | 0.13315777 | -0.001512 | -1.12 | 0.1352629 | 0.13673325 | 0.13035765 | 0 |
| 1732405800 | 0.1346697 | 0.00302822 | 2.30 | 0.1318977 | 0.1385794 | 0.13158802 | 0 |
| 1732319400 | 0.13164148 | -0.001948 | -1.46 | 0.13316846 | 0.13580344 | 0.12948922 | 0 |
| 1732233000 | 0.13358941 | 0.01174932 | 9.64 | 0.12178504 | 0.13403808 | 0.1202743 | 0 |
| 1732146600 | 0.12184009 | -0.001449 | -1.18 | 0.12329935 | 0.12517164 | 0.12021055 | 0 |
| 1732060200 | 0.12328905 | -0.004143 | -3.25 | 0.1273536 | 0.1273536 | 0.12178623 | 0 |
| 1731973800 | 0.1274324 | 0.00578952 | 4.76 | 0.12168327 | 0.1274324 | 0.11945102 | 0 |
| 1731887400 | 0.12164288 | -0.002215 | -1.79 | 0.12421054 | 0.1251055 | 0.12076495 | 0 |
| 1731801000 | 0.12385771 | 0.00127908 | 1.04 | 0.12220124 | 0.12743676 | 0.12174346 | 0 |
| 1731714600 | 0.12257863 | 0.00147906 | 1.22 | 0.12168327 | 0.12398562 | 0.11942607 | 0 |
| 1731628200 | 0.12109957 | -0.005418 | -4.28 | 0.12639013 | 0.12839943 | 0.12029054 | 0 |
| 1731541800 | 0.12651804 | -0.002209 | -1.72 | 0.12850912 | 0.13214718 | 0.12359952 | 0 |
| 1731455400 | 0.12872692 | -0.004503 | -3.38 | 0.1328877 | 0.13621964 | 0.1273924 | 0 |
| 1731369000 | 0.13323024 | 0.00703098 | 5.57 | 0.12605392 | 0.13399887 | 0.12354012 | 0 |
| 1731282600 | 0.12619926 | 0.00194318 | 1.56 | 0.12343438 | 0.1285511 | 0.1225323 | 0 |
| 1731196200 | 0.12425608 | 0.00706899 | 6.03 | 0.11727144 | 0.12502314 | 0.11725124 | 0 |
| 1731109800 | 0.11718709 | 0.00231264 | 2.01 | 0.11608542 | 0.1182052 | 0.11447647 | 0 |
| 1731023400 | 0.11487445 | 0.00703811 | 6.53 | 0.10741143 | 0.11560705 | 0.10710493 | 0 |
| 1730937000 | 0.10783634 | 0.01171526 | 12.19 | 0.09608979 | 0.10865962 | 0.09605217 | 0 |
| 1730850600 | 0.09612108 | 0.00138442 | 1.46 | 0.09535204 | 0.09813157 | 0.09431809 | 0 |
| 1730764200 | 0.09473666 | -0.00257 | -2.64 | 0.09876477 | 0.09877586 | 0.09358272 | 0 |
| 1730677800 | 0.0973071 | -0.001183 | -1.20 | 0.09876477 | 0.09877586 | 0.09547322 | 0 |
| 1730591400 | 0.09849034 | -0.00095 | -0.96 | 0.09958568 | 0.09986565 | 0.09805989 | 0 |
|
SUNI/BTC 0 BTC
-
|
SUNI/EUR 0 €
-
|
|
SUNI/USD $ 0.122288
-0.98%
|
SUNI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
