EtherlandELAND

US$ 0.073685

-0.003428

(

-4.45%

)

Official Links

Website

Source Code

Discord

Info

Rank 1803

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

18:07:35

Volume (24h)

$ 0

Last Trade Size

0.703728

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.08003

Fully Diluted Market Cap

US$ 73,685,310

Genesis Date

18/4/2021

Days Range 0.073281-0.077307

52 Weeks Range 0.023662-0.260374

Circulating Supply 40,883,405 / 1,000,000,000

4.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.811E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739836923	ELAND/ETH	https://info.uniswap.org/#/tokens/0x33e07f5055173cf8febede8b21b12d1e2b523205	ETH	1	https://info.uniswap.org/#/tokens/0x33e07f5055173cf8febede8b21b12d1e2b523205	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ELAND/ETH	https://v2.info.uniswap.org/token/0x33e07f5055173cf8febede8b21b12d1e2b523205	ETH	2	https://v2.info.uniswap.org/token/0x33e07f5055173cf8febede8b21b12d1e2b523205	-
0.062911	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739836927	ELAND/USDT	https://exchange.latoken.com/exchange/ELAND-USDT	USDT	3	https://exchange.latoken.com/exchange/ELAND-USDT	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0749005	-0.00121519	-1.62240572493	0.07194304	0.08003928	1.09328975	CX
4	0.09186207	-0.01817676	-19.7870132907	0.07004196	0.09660451	1.09328975	CX
12	0.09593971	-0.0222544	-23.1962343851	0.07004196	0.11539155	1.18439723	CX
26	0.07344074	0.00024457	0.333016796944	0.06062399	0.11539155	1.11692845	CX
52	0.03315839	0.04052692	122.222218871	0.02366172	0.26037437	4.43979263	CX
156	0.02783232	0.04585299	164.747279422	0.002832	0.26037437	4.36344297	CX
260	0.14719234	-0.07350703	-49.9394397833	0.002832	22.68990541	4.93558335	CX

ELAND is a utility token stepping the global real estate into the digital-green economy and used for a number of applications developed by Eland Atlas

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1739836200	0.07703714	0.00225105	3.01	0.07513831	0.08003928	0.07491708	7
1739749800	0.07478609	-0.000844	-1.12	0.07572468	0.0766138	0.07467477	0
1739663400	0.07563051	-0.000998	-1.30	0.07663038	0.07699722	0.0752589	0
1739577000	0.07662814	0.00139285	1.85	0.07513831	0.07837602	0.07491708	0
1739490600	0.07523529	-0.001649	-2.14	0.0768845	0.07747087	0.07346464	0
1739404200	0.07688422	0.00366864	5.01	0.0733224	0.07846288	0.07194304	0
1739317800	0.07321558	-0.001526	-2.04	0.0749005	0.07657473	0.07263989	0
1739231400	0.07474111	0.00079242	1.07	0.09268204	0.09592959	0.07393604	7
1739145000	0.07394869	-0.000188	-0.25	0.07397146	0.07538314	0.07136426	0
1739058600	0.07413647	0.00035082	0.48	0.07373505	0.07484428	0.07280293	0
1738972200	0.07378565	-0.001515	-2.01	0.07577781	0.0786588	0.07218816	0
1738885800	0.07530078	-0.003041	-3.88	0.07842155	0.08027288	0.07496684	0
1738799400	0.078342	0.00185385	2.42	0.07669195	0.07934918	0.07629025	0
1738713000	0.07648815	-0.004522	-5.58	0.08105406	0.08124773	0.07412044	0
1738626600	0.08100992	0.00103445	1.29	0.09268204	0.09592959	0.07004196	7
1738540200	0.07997547	-0.007922	-9.01	0.08775885	0.08884081	0.07753609	0
1738453800	0.08789772	-0.004531	-4.90	0.09278492	0.09354473	0.0872436	0
1738367400	0.09242877	0.0009965	1.09	0.0914303	0.09660451	0.09035959	0
1738281000	0.09143227	0.00377574	4.31	0.08742659	0.09228203	0.08694141	0
1738194600	0.08765653	0.00132904	1.54	0.08687283	0.08902408	0.08605539	0
1738108200	0.08632749	-0.002701	-3.03	0.08995424	0.0905409	0.08550303	0
1738021800	0.0890283	-0.001963	-2.16	0.09268204	0.09592959	0.08534111	7
1737935400	0.09099178	-0.002418	-2.59	0.09314585	0.09443807	0.09099178	0
1737849000	0.09341009	0.00031006	0.33	0.0930545	0.09414826	0.09202089	0
1737762600	0.09310003	-0.000522	-0.56	0.0938337	0.09603078	0.09211478	0
1737676200	0.09362176	0.00241353	2.65	0.09117984	0.09402654	0.08971756	0
1737589800	0.09120823	-0.002166	-2.32	0.09368022	0.09459408	0.09081863	0
1737503400	0.09337411	0.00172736	1.88	0.09186207	0.09455698	0.09010604	0
1737417000	0.09164675	0.00102152	1.13	0.09268204	0.09632144	0.0879663	7
1737330600	0.09062523	-0.002442	-2.62	0.09268204	0.09678778	0.0879663	0
1737244200	0.09306771	-0.00476	-4.87	0.09772329	0.09824585	0.09086669	0
1737157800	0.09782757	0.00501735	5.41	0.09295049	0.09910321	0.09295049	0
1737071400	0.09281022	-0.00391	-4.04	0.09684063	0.09711892	0.09183677	0
1736985000	0.09672004	0.00605265	6.68	0.09057688	0.09766454	0.08956857	0
1736898600	0.09066739	0.00269912	3.07	0.08811248	0.091414	0.08791655	0
1736812200	0.08796827	-0.003741	-4.08	0.09376877	0.0944347	0.08283089	7
1736725800	0.09170887	-0.000715	-0.77	0.09226179	0.09266405	0.09070647	0
1736639400	0.09242399	0.00042671	0.46	0.09181147	0.09323862	0.09059065	0
1736553000	0.09199728	0.0016866	1.87	0.09376877	0.0944347	0.08995396	7
1736466600	0.09031068	-0.003293	-3.52	0.09340559	0.09430174	0.08904995	0
1736380200	0.09360405	-0.001327	-1.40	0.09504047	0.0959234	0.09031602	0
1736293800	0.09493112	-0.00869	-8.39	0.10370594	0.10402611	0.09440293	0
1736207400	0.10362104	0.00131161	1.28	0.09376877	0.10495543	0.09309638	7
1736121000	0.10230943	-0.000497	-0.48	0.10275694	0.10313924	0.10123226	0
1736034600	0.10280614	0.00146931	1.45	0.10138518	0.10315301	0.10048959	0
1735948200	0.10133683	0.00445347	4.60	0.09702841	0.10196705	0.09630261	0
1735861800	0.09688336	0.00269097	2.86	0.09376877	0.0981247	0.09309638	7
1735775400	0.09419239	0.00050486	0.54	0.09376877	0.09463653	0.09309638	0
1735689000	0.09368753	-0.000572	-0.61	0.09434053	0.09676249	0.0931363	0
1735602600	0.09425929	-4.8E-5	-0.05	0.09363806	0.09643247	0.0927689	7
1735516200	0.09430764	-0.00113	-1.18	0.09542839	0.09573731	0.09341571	0
1735429800	0.09543766	0.00196292	2.10	0.09359112	0.09571651	0.09343258	0
1735343400	0.09347474	-0.000129	-0.14	0.09363806	0.09643247	0.0929072	0
1735257000	0.09360348	-0.004559	-4.64	0.09855956	0.0986869	0.09283777	0
1735170600	0.09816208	-4.2E-5	-0.04	0.0980131	0.09952879	0.09675911	0
1735084200	0.09820397	0.00218359	2.27	0.09600155	0.09930897	0.09440715	0
1734997800	0.09602038	0.00401411	4.36	0.09606986	0.09706158	0.09189693	7
1734911400	0.09200627	-0.001721	-1.84	0.09414291	0.09536092	0.091292	0
1734825000	0.09372745	-0.003702	-3.80	0.0976457	0.09987988	0.09256341	0
1734738600	0.09742982	0.00072215	0.75	0.09606986	0.09808281	0.08757726	0
1734652200	0.09670767	-0.005214	-5.12	0.10172559	0.10445872	0.09376202	0
1734565800	0.10192151	-0.007141	-6.55	0.10928156	0.10970855	0.10183578	0
1734479400	0.1090623	-0.003283	-2.92	0.11176451	0.11359363	0.1082204	0
1734393000	0.11234498	0.00122897	1.11	0.08752385	0.11539155	0.08533127	7
1734306600	0.11111601	0.00245597	2.26	0.1088422	0.11111601	0.10781168	0
1734220200	0.10866004	-0.00104	-0.95	0.10991853	0.11083773	0.10753452	0
1734133800	0.10970039	0.00069319	0.64	0.1092616	0.11141792	0.10838963	0
1734047400	0.1090072	0.00122222	1.13	0.10776839	0.11201638	0.10686803	0
1733961000	0.10778498	0.00604112	5.94	0.10221273	0.10824486	0.10020624	0
1733874600	0.10174386	-0.002554	-2.45	0.10396202	0.10613577	0.09891234	0
1733788200	0.10429765	-0.007951	-7.08	0.08752385	0.11076829	0.08533127	7
1733701800	0.11224913	-0.000405	-0.36	0.11253979	0.11280683	0.11061313	0
1733615400	0.11265363	-0.000256	-0.23	0.11255384	0.11310536	0.1118643	0
1733529000	0.11290971	0.00635005	5.96	0.10652284	0.11502612	0.10647815	0
1733442600	0.10655966	-0.001219	-1.13	0.10775012	0.11111039	0.10514882	0
1733356200	0.10777851	0.00596522	5.86	0.10177703	0.10952696	0.10177703	0
1733269800	0.10181329	-0.000496	-0.48	0.10223888	0.1031741	0.09895619	0
1733183400	0.10230915	-0.002053	-1.97	0.10427938	0.10566858	0.10046232	0
1733097000	0.10436231	0.00022713	0.22	0.10443595	0.10525592	0.10296721	0
1733010600	0.10413518	0.00307917	3.05	0.10082045	0.10495655	0.10052641	0
1732924200	0.10105601	0.00039495	0.39	0.10067287	0.10255596	0.09951389	0
1732837800	0.10066106	-0.002381	-2.31	0.10263073	0.10284605	0.09939471	0
1732751400	0.10304254	0.00954334	10.21	0.09371649	0.10354459	0.092806	0
1732665000	0.0934992	-0.002483	-2.59	0.09593971	0.09730838	0.09147865	0
1732578600	0.09598187	0.00146003	1.54	0.08752385	0.09947088	0.08533127	7
1732492200	0.09452184	-0.001073	-1.12	0.09601617	0.09705989	0.09253418	0
1732405800	0.09559508	0.00214957	2.30	0.09362738	0.09837038	0.09340756	0
1732319400	0.09344551	-0.001383	-1.46	0.09452943	0.09639987	0.09191773	0
1732233000	0.09482824	0.00834024	9.64	0.08644893	0.09514672	0.08537653	0
1732146600	0.086488	-0.001029	-1.18	0.08752385	0.08885289	0.08533127	0
1732060200	0.08751654	-0.002941	-3.25	0.09040176	0.09040176	0.08644977	0
1731973800	0.09045769	0.00410968	4.76	0.08637668	0.09045769	0.08479212	7
1731887400	0.08634801	-0.001572	-1.79	0.08817066	0.08880595	0.08572481	0
1731801000	0.0879202	0.00090795	1.04	0.08674436	0.09046079	0.08641941	0