DEXPRODPRO

US$ 0.00786

0.000277

(

3.65%

)

Official Links

Website

Info

Rank 4833

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.007791

Exchange

Ask

US$ 0.007929

Last Trade Time

18:46:31

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.007812

Fully Diluted Market Cap

US$ 785,957

Genesis Date

23/9/2020

Days Range 0.007527-0.007936

52 Weeks Range 0.004532-0.009331

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DPRO/ETH	https://v2.info.uniswap.org/token/0x617a781e26419b5b0d9bf63c4ecb7f192adb9768	ETH	1	https://v2.info.uniswap.org/token/0x617a781e26419b5b0d9bf63c4ecb7f192adb9768	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00709905	0.00076052	10.712982723	0.00687748	0.00806807	0	CX
4	0.00600672	0.00185285	30.8462854936	0.00516194	0.00806807	0	CX
12	0.00551661	0.00234296	42.4710102762	0.0049172	0.00806807	0	CX
26	0.00671856	0.00114101	16.9829546808	0.0049172	0.00905278	0	CX
52	0.00469794	0.00316163	67.2982200709	0.0045315	0.00933064	0	CX
156	0.00919923	-0.00133966	-14.5627405772	0.00201907	0.010887	0.00061806	CX
260	0.00215096	0.00570861	265.398240786	0.00146898	0.01109546	0.03843696	CX

Dexpro aims to merge the best of both centralized and decentralized exchanges by providing the many features found only on centralized exchanges without compromising the freedom that only a decentralized exchange provides.

Trust Wallet Introduces World of Dypians (WOD) on Trust Wallet Launchpool

Dubai, UAE, November 27th, 2024, ChainwireTrust Wallet, a leading self-custody Web3 wallet trusted by over 140 million users, has announced the...

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732665000	0.00758371	-0.000201	-2.58	0.00778166	0.00789267	0.00741982
1732578600	0.00778508	0.00011843	1.54	0.007006	0.00806807	0.00687748
1732492200	0.00766665	-8.7E-5	-1.12	0.00778786	0.00787252	0.00750544
1732405800	0.00775371	0.00017436	2.30	0.00759411	0.00797881	0.00757628
1732319400	0.00757935	-0.000112	-1.46	0.00766727	0.00781898	0.00745544
1732233000	0.00769151	0.00067648	9.64	0.00701186	0.00771734	0.00692488
1732146600	0.00701503	-8.3E-5	-1.17	0.00709905	0.00720685	0.00692121
1732060200	0.00709846	-0.000239	-3.26	0.00733248	0.00733248	0.00701193
1731973800	0.00733701	0.00033333	4.76	0.007006	0.00733701	0.00687748
1731887400	0.00700368	-0.000128	-1.79	0.00715151	0.00720304	0.00695313
1731801000	0.0071312	7.4E-5	1.05	0.00703582	0.00733726	0.00700947
1731714600	0.00705755	8.5E-5	1.22	0.007006	0.00713856	0.00687604
1731628200	0.00697239	-0.000312	-4.28	0.007277	0.00739269	0.00692581
1731541800	0.00728437	-0.000127	-1.71	0.00739901	0.00760847	0.00711633
1731455400	0.00741155	-0.000259	-3.38	0.00765111	0.00784294	0.00733471
1731369000	0.00767083	0.00040482	5.57	0.00725765	0.00771508	0.00711291
1731282600	0.00726601	0.00011188	1.56	0.00710682	0.00740142	0.00705489
1731196200	0.00715413	0.000407	6.03	0.00675199	0.0071983	0.00675082
1731109800	0.00674713	0.00013315	2.01	0.0066837	0.00680575	0.00659106
1731023400	0.00661398	0.00040523	6.53	0.00618429	0.00665616	0.00616664
1730937000	0.00620875	0.00067451	12.19	0.00553244	0.00625616	0.00553027
1730850600	0.00553424	8.0E-5	1.47	0.00548996	0.00564999	0.00543043
1730764200	0.00545453	-0.000148	-2.64	0.00523317	0.00607496	0.00516194
1730677800	0.00560253	-6.8E-5	-1.20	0.00568645	0.00568709	0.00549694
1730591400	0.00567065	-5.5E-5	-0.96	0.00573372	0.00574984	0.00564587
1730505000	0.00572533	-1.5E-5	-0.26	0.00574897	0.00589439	0.00563869
1730418600	0.00574021	-0.000325	-5.36	0.00606388	0.00608117	0.00571363
1730332200	0.00606498	5.7E-5	0.95	0.00600672	0.00619633	0.00594111
1730245800	0.00600761	0.0001588	2.72	0.0058471	0.00611167	0.00583903
1730159400	0.00584881	0.000135	2.36	0.00523317	0.00607496	0.00516194
1730073000	0.00571381	6.0E-5	1.06	0.00564655	0.00575189	0.00561536
1729986600	0.00565335	0.00015028	2.73	0.00555617	0.00570207	0.00553745
1729900200	0.00550307	-0.000269	-4.66	0.00578155	0.00583217	0.00544988
1729813800	0.00577186	2.2E-5	0.38	0.00574418	0.00583053	0.00572047
1729727400	0.00574997	-0.000231	-3.86	0.00597369	0.00597932	0.00560665
1729641000	0.00598073	-9.9E-5	-1.63	0.0060875	0.0060875	0.00594354
1729554600	0.00607934	-0.00017	-2.72	0.00626557	0.00630392	0.0060588
1729468200	0.006249	0.00021024	3.48	0.0060435	0.0062777	0.00601119
1729381800	0.00603876	1.4E-5	0.23	0.00602218	0.00606972	0.00600282
1729295400	0.00602485	9.1E-5	1.53	0.00523317	0.00609982	0.00516194
1729209000	0.00593431	-1.7E-5	-0.29	0.00523317	0.00607496	0.00516194
1729122600	0.00595132	2.8E-5	0.47	0.00594215	0.00602822	0.00591108
1729036200	0.00592293	-7.0E-5	-1.17	0.00599441	0.00611584	0.00580713
1728949800	0.00599256	0.00036575	6.50	0.00523317	0.00607496	0.00516194
1728863400	0.00562681	-2.0E-5	-0.35	0.00565214	0.00565966	0.00555624
1728777000	0.00564662	9.7E-5	1.75	0.0055608	0.00567238	0.00555325
1728690600	0.00554933	0.00011657	2.15	0.00543189	0.00563187	0.0054271
1728604200	0.00543276	3.3E-5	0.61	0.00540645	0.00550008	0.00531347
1728517800	0.00539974	-0.000166	-2.98	0.00555791	0.00562603	0.00536563
1728431400	0.00556548	3.1E-5	0.56	0.00553843	0.00560918	0.0054862
1728345000	0.00553444	-2.8E-5	-0.50	0.00523317	0.00607496	0.00516194
1728258600	0.0055624	5.6E-5	1.02	0.0054958	0.0055958	0.00548987
1728172200	0.00550672	2.0E-6	0.04	0.00551753	0.00553424	0.00545043
1728085800	0.00550508	0.00014649	2.73	0.00536226	0.0055626	0.00533606
1727999400	0.00535859	-2.5E-5	-0.46	0.00523317	0.00607496	0.00516194
1727913000	0.00538346	-0.000206	-3.69	0.00558666	0.00569582	0.00537179
1727826600	0.00558937	-0.000326	-5.51	0.00593465	0.00605677	0.00553198
1727740200	0.00591532	-0.000135	-2.23	0.00606254	0.00606532	0.00587159
1727653800	0.00605013	-5.0E-5	-0.82	0.00610141	0.00611762	0.00601085
1727567400	0.00610059	-5.0E-5	-0.81	0.00615415	0.00616712	0.006051
1727481000	0.00615057	0.00015525	2.59	0.00599423	0.00621876	0.00596562
1727394600	0.00599532	0.00012369	2.11	0.00588832	0.0060762	0.0058355
1727308200	0.00587163	-0.000182	-3.01	0.00604446	0.00607537	0.00583504
1727221800	0.00605378	1.4E-5	0.23	0.00603782	0.00608951	0.00591821
1727135400	0.00603942	0.00015201	2.58	0.00523317	0.00615723	0.00516194
1727049000	0.00588741	-8.4E-5	-1.41	0.00596416	0.00597724	0.00576466
1726962600	0.00597152	0.00014768	2.54	0.00583559	0.00597651	0.00577252
1726876200	0.00582384	0.00019904	3.54	0.00562092	0.00586249	0.00556399
1726789800	0.0056248	0.00025588	4.77	0.00543125	0.00567496	0.00541873
1726703400	0.00536892	3.9E-5	0.73	0.00533515	0.0053808	0.00519746
1726617000	0.00533011	8.3E-5	1.58	0.00523317	0.00545125	0.00516194
1726530600	0.00524687	-3.8E-5	-0.72	0.0052921	0.00532026	0.00514425
1726444200	0.00528499	-0.000226	-4.10	0.00551265	0.00553853	0.00526499
1726357800	0.00551119	-5.8E-5	-1.04	0.00556753	0.00556753	0.00545588
1726271400	0.00556915	0.00018008	3.34	0.00538298	0.005615	0.00533043
1726185000	0.00538907	4.6E-5	0.86	0.00533545	0.00544147	0.00528447
1726098600	0.00534292	-0.000103	-1.89	0.0054378	0.00543818	0.00520166
1726012200	0.00544575	5.9E-5	1.10	0.00537297	0.00546702	0.00529443
1725925800	0.00538627	0.00013904	2.65	0.00612191	0.00616377	0.00518656
1725839400	0.00524723	7.3E-5	1.41	0.00517366	0.00530788	0.00511559
1725753000	0.00517461	0.00010736	2.12	0.00508102	0.00526486	0.00506755
1725666600	0.00506725	-0.000333	-6.17	0.00540426	0.00548536	0.0049172
1725580200	0.00540027	-0.000174	-3.12	0.0055847	0.00562202	0.00535736
1725493800	0.00557428	-7.0E-6	-0.13	0.00551661	0.0056727	0.00527459
1725407400	0.0055813	-0.000203	-3.51	0.00578324	0.00581441	0.0055564
1725321000	0.00578406	0.00024221	4.37	0.00612191	0.00616377	0.00555043
1725234600	0.00554185	-0.000185	-3.23	0.0057258	0.00573463	0.00548688
1725148200	0.0057264	-3.5E-5	-0.61	0.00575738	0.0057725	0.00568417
1725061800	0.00576149	-9.3E-7	-0.02	0.00575864	0.00578846	0.00556582
1724975400	0.00576242	-1.2E-5	-0.21	0.0057634	0.00591824	0.00571837
1724889000	0.00577473	0.00015738	2.80	0.00560576	0.00582384	0.00551851
1724802600	0.00561735	-0.0005	-8.17	0.00612439	0.00615588	0.00549169

Convert DPRO

DPRO/BTC 0 BTC -	DPRO/EUR 0 € -
DPRO/USD $ 0.007860 +3.65%	DPRO/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

London Stock Exchange
Advanced charts
Premium community
Data download

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About DPRO

DPRO News

Trust Wallet Introduces World of Dypians (WOD) on Trust Wallet Launchpool

GoPlus Launches All-in-One Web3 Security Browser Extension

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Crypto Chat

Convert DPRO

DPRO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About DPRO

DPRO News

Trust Wallet Introduces World of Dypians (WOD) on Trust Wallet Launchpool

GoPlus Launches All-in-One Web3 Security Browser Extension

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Crypto Chat

Convert DPRO

DPRO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%