Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEXM/ETH | https://v2.info.uniswap.org/token/0x0020d80229877b495d2bf3269a4c13f6f1e1b9d3 | ETH | 1 | https://v2.info.uniswap.org/token/0x0020d80229877b495d2bf3269a4c13f6f1e1b9d3 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00485116 | -0.00056727 | -11.6934918659 | 0.00397181 | 0.00505671 | 0 | CX |
| 4 | 0.00584283 | -0.00155894 | -26.6812486415 | 0.00397181 | 0.00637808 | 0 | CX |
| 12 | 0.00750196 | -0.00321807 | -42.8963897435 | 0.00397181 | 0.00836357 | 0 | CX |
| 26 | 0.00514136 | -0.00085747 | -16.6778828948 | 0.00397181 | 0.0091952 | 0 | CX |
| 52 | 0.00795025 | -0.00366636 | -46.1162856514 | 0.00397181 | 0.0091952 | 0 | CX |
| 156 | 0.00731815 | -0.00303426 | -41.4621181583 | 0.00222275 | 0.00934445 | 0.00640498 | CX |
| 260 | 0.0713069 | -0.06702301 | -93.9923205188 | 0.00222275 | 0.54091754 | 9.31506751 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742169000 | 0.00422488 | -0.000119 | -2.74 | 0.00433823 | 0.00434723 | 0.00417052 | 0 |
| 1742082600 | 0.00434365 | 5.8E-5 | 1.35 | 0.00428478 | 0.00437572 | 0.00426616 | 0 |
| 1741996200 | 0.00428594 | 0.0001111 | 2.66 | 0.00417406 | 0.00435592 | 0.00417146 | 0 |
| 1741909800 | 0.00417484 | -9.4E-5 | -2.20 | 0.00427689 | 0.00428856 | 0.00408533 | 0 |
| 1741823400 | 0.00426917 | -3.5E-5 | -0.81 | 0.00430015 | 0.00437519 | 0.00410813 | 0 |
| 1741737000 | 0.00430386 | 8.9E-5 | 2.11 | 0.00416579 | 0.00439275 | 0.00397181 | 0 |
| 1741650600 | 0.00421516 | -0.000285 | -6.33 | 0.00485116 | 0.00505671 | 0.00405753 | 0 |
| 1741564200 | 0.00450056 | -0.000414 | -8.42 | 0.00492844 | 0.00494849 | 0.00447007 | 0 |
| 1741477800 | 0.00491442 | 0.00012739 | 2.66 | 0.00478672 | 0.00499712 | 0.00471775 | 0 |
| 1741391400 | 0.00478703 | -0.000149 | -3.02 | 0.00485116 | 0.00505671 | 0.00473636 | 0 |
| 1741305000 | 0.00493568 | -0.000102 | -2.02 | 0.00502057 | 0.00519626 | 0.00488311 | 0 |
| 1741218600 | 0.00503722 | 0.00017508 | 3.60 | 0.00485116 | 0.0050824 | 0.00482758 | 0 |
| 1741132200 | 0.00486214 | 3.6E-5 | 0.75 | 0.00480148 | 0.00497219 | 0.00450719 | 0 |
| 1741045800 | 0.00482646 | -0.000809 | -14.35 | 0.00563586 | 0.00565313 | 0.00470021 | 0 |
| 1740959400 | 0.00563577 | 0.00068882 | 13.92 | 0.00496068 | 0.00571092 | 0.00487802 | 0 |
| 1740873000 | 0.00494695 | -5.8E-5 | -1.16 | 0.00499847 | 0.00510321 | 0.00480574 | 0 |
| 1740786600 | 0.00500447 | -0.000153 | -2.97 | 0.00516644 | 0.00517263 | 0.00465776 | 0 |
| 1740700200 | 0.00515755 | -6.0E-5 | -1.15 | 0.00524502 | 0.00532582 | 0.00501121 | 0 |
| 1740613800 | 0.00521774 | -0.000377 | -6.74 | 0.00558613 | 0.00560371 | 0.00506965 | 0 |
| 1740527400 | 0.00559504 | -4.1E-5 | -0.73 | 0.00563586 | 0.00566348 | 0.00525571 | 0 |
| 1740441000 | 0.00563592 | -0.000679 | -10.75 | 0.00584283 | 0.00612859 | 0.00559316 | 0 |
| 1740354600 | 0.00631464 | 0.00011836 | 1.91 | 0.00619281 | 0.00636101 | 0.00615231 | 0 |
| 1740268200 | 0.00619628 | 0.00023632 | 3.97 | 0.00596122 | 0.0062608 | 0.00594836 | 0 |
| 1740181800 | 0.00595996 | -0.000182 | -2.96 | 0.00613426 | 0.00636583 | 0.00586467 | 0 |
| 1740095400 | 0.00614237 | 6.1E-5 | 1.00 | 0.00608428 | 0.00619971 | 0.00606854 | 0 |
| 1740009000 | 0.00608126 | 0.00011113 | 1.86 | 0.00598071 | 0.00612781 | 0.00595002 | 0 |
| 1739922600 | 0.00597013 | -0.000169 | -2.75 | 0.00614474 | 0.00616035 | 0.00583952 | 0 |
| 1739836200 | 0.00613885 | 0.00017938 | 3.01 | 0.00584283 | 0.00637808 | 0.005769 | 0 |
| 1739749800 | 0.00595947 | -6.7E-5 | -1.11 | 0.00603426 | 0.00610512 | 0.0059506 | 0 |
| 1739663400 | 0.00602676 | -7.9E-5 | -1.29 | 0.00610644 | 0.00613567 | 0.00599715 | 0 |
| 1739577000 | 0.00610626 | 0.00011099 | 1.85 | 0.00598754 | 0.00624554 | 0.00596991 | 0 |
| 1739490600 | 0.00599527 | -0.000131 | -2.14 | 0.00612669 | 0.00617341 | 0.00585417 | 0 |
| 1739404200 | 0.00612666 | 0.00029234 | 5.01 | 0.00584283 | 0.00625246 | 0.00573292 | 0 |
| 1739317800 | 0.00583432 | -0.000122 | -2.05 | 0.00596859 | 0.006102 | 0.00578845 | 0 |
| 1739231400 | 0.00595589 | 6.3E-5 | 1.07 | 0.00587572 | 0.00603104 | 0.00580144 | 0 |
| 1739145000 | 0.00589274 | -1.5E-5 | -0.25 | 0.00589456 | 0.00600705 | 0.0056868 | 0 |
| 1739058600 | 0.0059077 | 2.8E-5 | 0.48 | 0.00587572 | 0.00596411 | 0.00580144 | 0 |
| 1738972200 | 0.00587975 | -0.000121 | -2.02 | 0.0060385 | 0.00626808 | 0.00575245 | 0 |
| 1738885800 | 0.00600048 | -0.000242 | -3.88 | 0.00624917 | 0.0063967 | 0.00597387 | 0 |
| 1738799400 | 0.00624283 | 0.00014773 | 2.42 | 0.00611134 | 0.00632309 | 0.00607933 | 0 |
| 1738713000 | 0.0060951 | -0.00036 | -5.58 | 0.00645895 | 0.00647438 | 0.00590643 | 0 |
| 1738626600 | 0.00645543 | 8.2E-5 | 1.29 | 0.00639425 | 0.00653251 | 0.00558143 | 0 |
| 1738540200 | 0.006373 | -0.000631 | -9.01 | 0.00699323 | 0.00707945 | 0.00617861 | 0 |
| 1738453800 | 0.0070043 | -0.000361 | -4.90 | 0.00739374 | 0.00745429 | 0.00695217 | 0 |
| 1738367400 | 0.00736536 | 7.9E-5 | 1.08 | 0.0072858 | 0.00769811 | 0.00720048 | 0 |
| 1738281000 | 0.00728595 | 0.00030087 | 4.31 | 0.00696675 | 0.00735367 | 0.00692809 | 0 |
| 1738194600 | 0.00698508 | 0.00010591 | 1.54 | 0.00692263 | 0.00709405 | 0.00685749 | 0 |
| 1738108200 | 0.00687917 | -0.000215 | -3.03 | 0.00716817 | 0.00721492 | 0.00681347 | 0 |
| 1738021800 | 0.00709439 | -0.000156 | -2.15 | 0.00741522 | 0.00745113 | 0.00680057 | 0 |
| 1737935400 | 0.00725085 | -0.000193 | -2.59 | 0.0074225 | 0.00752548 | 0.00725085 | 0 |
| 1737849000 | 0.00744356 | 2.5E-5 | 0.34 | 0.00741522 | 0.00750238 | 0.00733286 | 0 |
| 1737762600 | 0.00741885 | -4.2E-5 | -0.56 | 0.00747732 | 0.0076524 | 0.00734034 | 0 |
| 1737676200 | 0.00746043 | 0.00019233 | 2.65 | 0.00726584 | 0.00749268 | 0.00714931 | 0 |
| 1737589800 | 0.0072681 | -0.000173 | -2.33 | 0.00746509 | 0.00753791 | 0.00723705 | 0 |
| 1737503400 | 0.00744069 | 0.00013765 | 1.88 | 0.0073202 | 0.00753495 | 0.00718027 | 0 |
| 1737417000 | 0.00730304 | 8.1E-5 | 1.12 | 0.00738554 | 0.00767556 | 0.00700976 | 0 |
| 1737330600 | 0.00722164 | -0.000195 | -2.63 | 0.00738554 | 0.00771272 | 0.00700976 | 0 |
| 1737244200 | 0.00741628 | -0.000379 | -4.86 | 0.00778727 | 0.00782891 | 0.00724088 | 0 |
| 1737157800 | 0.00779558 | 0.00039982 | 5.41 | 0.00740694 | 0.00789723 | 0.00740694 | 0 |
| 1737071400 | 0.00739576 | -0.000312 | -4.05 | 0.00771693 | 0.00773911 | 0.00731819 | 0 |
| 1736985000 | 0.00770732 | 0.00048232 | 6.68 | 0.00721779 | 0.00778258 | 0.00713744 | 0 |
| 1736898600 | 0.007225 | 0.00021508 | 3.07 | 0.00702141 | 0.0072845 | 0.0070058 | 0 |
| 1736812200 | 0.00700992 | -0.000298 | -4.08 | 0.00731617 | 0.00741314 | 0.00660054 | 0 |
| 1736725800 | 0.007308 | -5.7E-5 | -0.77 | 0.00735206 | 0.00738411 | 0.00722812 | 0 |
| 1736639400 | 0.00736498 | 3.4E-5 | 0.46 | 0.00731617 | 0.0074299 | 0.00721889 | 0 |
| 1736553000 | 0.00733098 | 0.0001344 | 1.87 | 0.00721716 | 0.00743998 | 0.00716815 | 0 |
| 1736466600 | 0.00719658 | -0.000262 | -3.51 | 0.0074432 | 0.00751461 | 0.00709611 | 0 |
| 1736380200 | 0.00745902 | -0.000106 | -1.40 | 0.00757348 | 0.00764384 | 0.007197 | 0 |
| 1736293800 | 0.00756477 | -0.000692 | -8.38 | 0.008264 | 0.00828952 | 0.00752268 | 0 |
| 1736207400 | 0.00825724 | 0.00010452 | 1.28 | 0.00747214 | 0.00836357 | 0.00741856 | 0 |
| 1736121000 | 0.00815272 | -4.0E-5 | -0.49 | 0.00818838 | 0.00821885 | 0.00806688 | 0 |
| 1736034600 | 0.0081923 | 0.00011708 | 1.45 | 0.00807907 | 0.00821994 | 0.0080077 | 0 |
| 1735948200 | 0.00807522 | 0.00035489 | 4.60 | 0.00773189 | 0.00812544 | 0.00767406 | 0 |
| 1735861800 | 0.00772033 | 0.00021443 | 2.86 | 0.00747214 | 0.00781925 | 0.00741856 | 0 |
| 1735775400 | 0.0075059 | 4.0E-5 | 0.54 | 0.00747214 | 0.00754129 | 0.00741856 | 0 |
| 1735689000 | 0.00746567 | -4.6E-5 | -0.61 | 0.0075177 | 0.0077107 | 0.00742174 | 0 |
| 1735602600 | 0.00751123 | -4.0E-6 | -0.05 | 0.00746173 | 0.0076844 | 0.00739247 | 0 |
| 1735516200 | 0.00751508 | -9.0E-5 | -1.18 | 0.00760439 | 0.00762901 | 0.00744401 | 0 |
| 1735429800 | 0.00760513 | 0.00015642 | 2.10 | 0.00745799 | 0.00762735 | 0.00744535 | 0 |
| 1735343400 | 0.00744871 | -1.0E-5 | -0.13 | 0.00746173 | 0.0076844 | 0.00740349 | 0 |
| 1735257000 | 0.00745897 | -0.000363 | -4.64 | 0.00785391 | 0.00786405 | 0.00739795 | 0 |
| 1735170600 | 0.00782223 | -3.0E-6 | -0.04 | 0.00781036 | 0.00793114 | 0.00771043 | 0 |
| 1735084200 | 0.00782557 | 0.000174 | 2.27 | 0.00765007 | 0.00791362 | 0.00752301 | 0 |
| 1734997800 | 0.00765157 | 0.00031988 | 4.36 | 0.00750196 | 0.00773454 | 0.00732298 | 0 |
| 1734911400 | 0.00733169 | -0.000137 | -1.83 | 0.00750196 | 0.00759902 | 0.00727478 | 0 |
| 1734825000 | 0.00746885 | -0.000295 | -3.80 | 0.00778108 | 0.00795912 | 0.00737609 | 0 |
| 1734738600 | 0.00776388 | 5.8E-5 | 0.75 | 0.00765551 | 0.00781592 | 0.00697876 | 0 |
| 1734652200 | 0.00770633 | -0.000415 | -5.11 | 0.0081062 | 0.00832399 | 0.0074716 | 0 |
| 1734565800 | 0.00812181 | -0.000569 | -6.55 | 0.00870831 | 0.00874233 | 0.00811498 | 0 |
| 1734479400 | 0.00869084 | -0.000262 | -2.93 | 0.00890617 | 0.00905192 | 0.00862375 | 0 |
|
DEXM/BTC 0 BTC
-
|
DEXM/EUR 0 €
-
|
|
DEXM/USD $ 0.004284
+1.34%
|
DEXM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
