We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPUSDT | Tidex | 29,134,291,594 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0157 | 3.03% | 0.5336 | 0.533573 | 0.533727 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.533973 | 0.514674 | 0.518326 | 0.5179 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 21:30:16 | 16.27 | 0.5336 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.5179 | 0.000474 | 0.09% | 0.5068 | 0.5245 | 10,037,248.00 |
02 May 2024 | 0.517426 | 0.017226 | 3.44% | 0.479076 | 0.5209 | 13,933,237.00 |
01 May 2024 | 0.5002 | -0.0151 | -2.93% | 0.488636 | 0.519659 | 11,435,481.00 |
30 Apr 2024 | 0.5153 | 0.005 | 0.98% | 0.499125 | 0.5174 | 10,150,461.00 |
29 Apr 2024 | 0.5103 | -0.0076 | -1.47% | 0.508631 | 0.525176 | 3,947,765.00 |
28 Apr 2024 | 0.5179 | -0.0083 | -1.58% | 0.508554 | 0.5264 | 5,737,991.00 |
27 Apr 2024 | 0.5262 | 0.0008 | 0.15% | 0.515336 | 0.5358 | 10,310,103.00 |
26 Apr 2024 | 0.5254 | -0.0023 | -0.44% | 0.514227 | 0.5325 | 10,501,184.00 |
25 Apr 2024 | 0.5277 | -0.0175 | -3.21% | 0.5215 | 0.551772 | 12,753,652.00 |
24 Apr 2024 | 0.5452 | -0.0114 | -2.05% | 0.541633 | 0.5576 | 11,573,849.00 |
23 Apr 2024 | 0.5566 | 0.0323 | 6.16% | 0.522374 | 0.5707 | 14,081,382.00 |
22 Apr 2024 | 0.5243 | -0.0046 | -0.87% | 0.518834 | 0.5366 | 6,162,941.00 |
21 Apr 2024 | 0.5289 | 0.0258 | 5.13% | 0.4984 | 0.529926 | 9,483,518.00 |
20 Apr 2024 | 0.5031 | 0.0005 | 0.10% | 0.468342 | 0.510666 | 18,961,198.00 |
19 Apr 2024 | 0.5026 | 0.007975 | 1.61% | 0.4857 | 0.505375 | 11,925,198.00 |
18 Apr 2024 | 0.494625 | -0.001775 | -0.36% | 0.473029 | 0.507375 | 14,372,028.00 |
17 Apr 2024 | 0.4964 | -0.0014 | -0.28% | 0.476124 | 0.502 | 15,641,380.00 |
16 Apr 2024 | 0.4978 | -0.0053 | -1.05% | 0.481649 | 0.518663 | 19,691,678.00 |
15 Apr 2024 | 0.5031 | 0.0241 | 5.03% | 0.464024 | 0.5073 | 23,974,950.00 |
14 Apr 2024 | 0.479 | -0.068627 | -12.53% | 0.429156 | 0.5488 | 35,249,810.00 |
13 Apr 2024 | 0.547627 | -0.061073 | -10.03% | 0.510226 | 0.615569 | 26,382,207.00 |
12 Apr 2024 | 0.6087 | -0.0088 | -1.43% | 0.6033 | 0.621171 | 9,224,349.00 |
11 Apr 2024 | 0.6175 | 0.0034 | 0.55% | 0.59323 | 0.620165 | 13,130,830.00 |
10 Apr 2024 | 0.6141 | -0.0014 | -0.23% | 0.601541 | 0.6424 | 19,031,318.00 |
09 Apr 2024 | 0.6155 | 0.02083 | 3.50% | 0.588702 | 0.626331 | 14,802,326.00 |
08 Apr 2024 | 0.59467 | 0.00177 | 0.30% | 0.589938 | 0.601675 | 5,535,715.00 |
07 Apr 2024 | 0.5929 | 0.005629 | 0.96% | 0.5854 | 0.5983 | 4,756,220.00 |
06 Apr 2024 | 0.587271 | -0.006304 | -1.06% | 0.569445 | 0.5939 | 12,322,489.00 |
05 Apr 2024 | 0.593574 | 0.019756 | 3.44% | 0.5628 | 0.614585 | 20,455,953.00 |
04 Apr 2024 | 0.573819 | -0.011381 | -1.94% | 0.567343 | 0.5925 | 14,404,336.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions