We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tidex Token | TDXUSDT | Tidex | 236,809 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000942 | -0.04% | 0.021525 | 0.021525 | 0.021525 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.021535 | 0.021446 | 0.021534 | 0.021534 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 23:30:03 | 491.50 | 0.021525 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.021534 | 0.000065 | 0.30% | 0.02136 | 0.021584 | 766,285.00 |
02 May 2024 | 0.02147 | -0.000114 | -0.53% | 0.02139 | 0.021584 | 822,419.00 |
01 May 2024 | 0.021584 | 0.000119 | 0.55% | 0.021465 | 0.021586 | 875,291.00 |
30 Apr 2024 | 0.021465 | 0.000368 | 1.74% | 0.021097 | 0.021586 | 1,017,845.00 |
29 Apr 2024 | 0.021097 | -0.000454 | -2.11% | 0.021006 | 0.021552 | 798,863.00 |
28 Apr 2024 | 0.021551 | 0.000635 | 3.04% | 0.020916 | 0.021586 | 334,254.00 |
27 Apr 2024 | 0.020916 | -0.002351 | -10.10% | 0.019054 | 0.02365 | 658,639.00 |
26 Apr 2024 | 0.023267 | -0.000686 | -2.86% | 0.023242 | 0.023953 | 1,032,938.00 |
25 Apr 2024 | 0.023953 | -0.002818 | -10.53% | 0.023651 | 0.027139 | 1,245,485.00 |
24 Apr 2024 | 0.026771 | -0.000799 | -2.90% | 0.026737 | 0.027573 | 846,440.00 |
23 Apr 2024 | 0.027569 | 0.000854 | 3.20% | 0.026715 | 0.0299 | 801,675.00 |
22 Apr 2024 | 0.026715 | 0.000101 | 0.38% | 0.026 | 0.0273 | 1,060,871.00 |
21 Apr 2024 | 0.026615 | 0.001307 | 5.17% | 0.025307 | 0.026707 | 693,924.00 |
20 Apr 2024 | 0.025307 | 0.001334 | 5.57% | 0.023651 | 0.026733 | 1,009,113.00 |
19 Apr 2024 | 0.023973 | 0.00000700 | 0.03% | 0.023651 | 0.024047 | 1,022,762.00 |
18 Apr 2024 | 0.023966 | 0.000108 | 0.45% | 0.023859 | 0.024047 | 857,731.00 |
17 Apr 2024 | 0.023859 | -0.002824 | -10.58% | 0.023651 | 0.026682 | 21,954.00 |
16 Apr 2024 | 0.026682 | 0.000029 | 0.11% | 0.026639 | 0.026749 | 106,672.00 |
15 Apr 2024 | 0.026654 | -0.000179 | -0.67% | 0.0266 | 0.026833 | 1,188,282.00 |
14 Apr 2024 | 0.026833 | -0.000121 | -0.45% | 0.02682 | 0.0273 | 1,529,412.00 |
13 Apr 2024 | 0.026954 | 0.002741 | 11.32% | 0.023651 | 0.0289 | 1,234,559.00 |
12 Apr 2024 | 0.024213 | 0.000196 | 0.81% | 0.023651 | 0.024226 | 878,196.00 |
11 Apr 2024 | 0.024018 | 0.018018 | 300.29% | 0.006 | 0.0311 | 2,463,500.00 |
10 Apr 2024 | 0.006 | -0.029291 | -83.00% | 0.0051 | 0.035303 | 2,060,734.00 |
09 Apr 2024 | 0.035291 | -0.000173 | -0.49% | 0.0352 | 0.0362 | 1,393,173.00 |
08 Apr 2024 | 0.035465 | 0.000408 | 1.16% | 0.035055 | 0.03693 | 3,306,454.00 |
07 Apr 2024 | 0.035057 | -0.006752 | -16.15% | 0.00005 | 0.042173 | 3,878,357.00 |
06 Apr 2024 | 0.041809 | -0.000741 | -1.74% | 0.040151 | 0.04255 | 2,816,085.00 |
05 Apr 2024 | 0.04255 | 0.000452 | 1.07% | 0.042098 | 0.043361 | 2,325,049.00 |
04 Apr 2024 | 0.042098 | -0.002997 | -6.65% | 0.04183 | 0.045095 | 4,545,736.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions