We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synthetix Network Token | SNXUSDT | Tidex | 871,866,062 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010 | 0.38% | 2.67 | 2.67 | 2.67 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.67 | 2.65 | 2.66 | 2.66 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 02:26:54 | 2.33 | 2.67 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 2.66 | 0.110 | 4.15% | 2.50 | 2.68 | 129,604.00 |
09 May 2024 | 2.55 | -0.070 | -2.48% | 2.54 | 2.63 | 166,729.00 |
08 May 2024 | 2.62 | -0.150 | -5.46% | 2.61 | 2.80 | 143,633.00 |
07 May 2024 | 2.77 | -0.070 | -2.54% | 2.76 | 2.95 | 131,789.00 |
06 May 2024 | 2.84 | 0.030 | 1.00% | 2.75 | 2.88 | 103,333.00 |
05 May 2024 | 2.81 | -0.020 | -0.78% | 2.81 | 2.88 | 84,574.00 |
04 May 2024 | 2.83 | 0.180 | 6.74% | 2.64 | 2.86 | 155,882.00 |
03 May 2024 | 2.66 | 0.00 | 0.11% | 2.56 | 2.69 | 169,442.00 |
02 May 2024 | 2.65 | 0.010 | 0.19% | 2.46 | 2.70 | 202,198.00 |
01 May 2024 | 2.65 | -0.260 | -8.82% | 2.56 | 2.93 | 198,806.00 |
30 Apr 2024 | 2.90 | -0.040 | -1.44% | 2.82 | 3.00 | 141,957.00 |
29 Apr 2024 | 2.95 | 0.010 | 0.21% | 2.93 | 3.03 | 112,683.00 |
28 Apr 2024 | 2.94 | 0.060 | 2.16% | 2.76 | 2.99 | 132,389.00 |
27 Apr 2024 | 2.88 | -0.080 | -2.66% | 2.85 | 2.98 | 104,952.00 |
26 Apr 2024 | 2.96 | 0.100 | 3.47% | 2.77 | 3.01 | 146,803.00 |
25 Apr 2024 | 2.86 | -0.160 | -5.18% | 2.82 | 3.12 | 167,219.00 |
24 Apr 2024 | 3.01 | -0.130 | -4.29% | 2.98 | 3.18 | 186,765.00 |
23 Apr 2024 | 3.15 | 0.090 | 2.97% | 3.04 | 3.18 | 156,737.00 |
22 Apr 2024 | 3.06 | -0.070 | -2.10% | 2.98 | 3.15 | 103,688.00 |
21 Apr 2024 | 3.12 | 0.170 | 5.71% | 2.92 | 3.15 | 114,713.00 |
20 Apr 2024 | 2.95 | 0.090 | 3.07% | 2.63 | 3.02 | 201,840.00 |
19 Apr 2024 | 2.87 | 0.080 | 2.76% | 2.70 | 2.88 | 156,059.00 |
18 Apr 2024 | 2.79 | -0.090 | -3.26% | 2.70 | 2.93 | 201,786.00 |
17 Apr 2024 | 2.88 | -0.060 | -2.01% | 2.77 | 2.99 | 226,018.00 |
16 Apr 2024 | 2.94 | -0.030 | -0.95% | 2.83 | 3.24 | 375,850.00 |
15 Apr 2024 | 2.97 | 0.180 | 6.63% | 2.65 | 3.01 | 400,531.00 |
14 Apr 2024 | 2.79 | -0.450 | -14.02% | 2.41 | 3.27 | 691,968.00 |
13 Apr 2024 | 3.24 | -0.620 | -16.14% | 3.00 | 3.94 | 543,257.00 |
12 Apr 2024 | 3.86 | -0.060 | -1.57% | 3.79 | 4.03 | 126,731.00 |
11 Apr 2024 | 3.93 | -0.070 | -1.80% | 3.71 | 4.02 | 217,145.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions