We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
REN | RENUSDT | Tidex | 55,830,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000407 | -0.70% | 0.058141 | 0.05801 | 0.058261 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.058825 | 0.05811 | 0.058604 | 0.058548 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 01:22:07 | 5,830.95 | 0.058141 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.058548 | 0.001642 | 2.89% | 0.054008 | 0.059131 | 5,280,520.00 |
01 May 2024 | 0.056906 | -0.003908 | -6.43% | 0.055022 | 0.061679 | 8,191,986.00 |
30 Apr 2024 | 0.060814 | -0.000776 | -1.26% | 0.058437 | 0.06196 | 3,662,381.00 |
29 Apr 2024 | 0.06159 | -0.002246 | -3.52% | 0.061218 | 0.064624 | 2,107,169.00 |
28 Apr 2024 | 0.063836 | 0.000644 | 1.02% | 0.060896 | 0.064457 | 2,718,113.00 |
27 Apr 2024 | 0.063192 | -0.002297 | -3.51% | 0.062747 | 0.06609 | 3,507,026.00 |
26 Apr 2024 | 0.065489 | -0.000551 | -0.83% | 0.063126 | 0.067684 | 2,631,424.00 |
25 Apr 2024 | 0.06604 | -0.00173 | -2.55% | 0.065337 | 0.071906 | 4,001,728.00 |
24 Apr 2024 | 0.06777 | 0.001322 | 1.99% | 0.06485 | 0.068114 | 2,221,230.00 |
23 Apr 2024 | 0.066448 | 0.002327 | 3.63% | 0.063726 | 0.067255 | 2,697,670.00 |
22 Apr 2024 | 0.064121 | -0.001722 | -2.62% | 0.062334 | 0.066138 | 4,110,741.00 |
21 Apr 2024 | 0.065843 | 0.004274 | 6.94% | 0.060831 | 0.066229 | 4,138,782.00 |
20 Apr 2024 | 0.061569 | 0.000929 | 1.53% | 0.055736 | 0.062857 | 3,996,296.00 |
19 Apr 2024 | 0.06064 | 0.001638 | 2.78% | 0.057514 | 0.061664 | 2,506,795.00 |
18 Apr 2024 | 0.059002 | -0.001606 | -2.65% | 0.05663 | 0.061554 | 3,853,949.00 |
17 Apr 2024 | 0.060608 | 0.000316 | 0.52% | 0.057617 | 0.061627 | 4,385,581.00 |
16 Apr 2024 | 0.060292 | -0.003009 | -4.75% | 0.056951 | 0.065904 | 11,224,454.00 |
15 Apr 2024 | 0.063301 | 0.005456 | 9.43% | 0.055774 | 0.064357 | 15,819,902.00 |
14 Apr 2024 | 0.057845 | -0.012794 | -18.11% | 0.051307 | 0.072656 | 13,591,003.00 |
13 Apr 2024 | 0.070639 | -0.020001 | -22.07% | 0.065468 | 0.093465 | 8,671,742.00 |
12 Apr 2024 | 0.09064 | -0.005794 | -6.01% | 0.089646 | 0.096745 | 3,683,559.00 |
11 Apr 2024 | 0.096434 | -0.000908 | -0.93% | 0.09154 | 0.098774 | 4,986,966.00 |
10 Apr 2024 | 0.097342 | -0.00187 | -1.88% | 0.095589 | 0.100842 | 5,352,321.00 |
09 Apr 2024 | 0.099212 | 0.000783 | 0.80% | 0.096608 | 0.100989 | 5,202,361.00 |
08 Apr 2024 | 0.098429 | 0.001416 | 1.46% | 0.095466 | 0.10836 | 15,742,383.00 |
07 Apr 2024 | 0.097013 | 0.00948 | 10.83% | 0.087091 | 0.099704 | 7,713,695.00 |
06 Apr 2024 | 0.087533 | -0.003498 | -3.84% | 0.083085 | 0.090921 | 6,645,154.00 |
05 Apr 2024 | 0.091031 | 0.009699 | 11.93% | 0.081131 | 0.095 | 13,759,245.00 |
04 Apr 2024 | 0.081332 | -0.006117 | -6.99% | 0.0803 | 0.088202 | 18,775,688.00 |
03 Apr 2024 | 0.087449 | -0.020059 | -18.66% | 0.086367 | 0.110989 | 23,880,615.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions