![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qmall Token | QMALLUSDT | Tidex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00004 | 0.04% | 0.097062 | 0.097 | 0.097109 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.097109 | 0.09681 | 0.097021 | 0.097023 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 08:28:02 | 64.04 | 0.097062 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,632.14 | 88,952.00 | QMALL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.097023 | -0.000075 | -0.08% | 0.07276 | 0.097109 | 291,116.00 |
28 Jun 2024 | 0.097098 | 0.000396 | 0.41% | 0.070 | 0.097443 | 226,408.00 |
27 Jun 2024 | 0.096701 | -0.000741 | -0.76% | 0.0871 | 0.097444 | 298,675.00 |
26 Jun 2024 | 0.097443 | 0.000431 | 0.44% | 0.096458 | 0.097444 | 289,580.00 |
25 Jun 2024 | 0.097012 | -0.000055 | -0.06% | 0.092273 | 0.097444 | 288,983.00 |
24 Jun 2024 | 0.097067 | -0.000109 | -0.11% | 0.092015 | 0.097444 | 286,382.00 |
23 Jun 2024 | 0.097176 | 0.000135 | 0.14% | 0.092008 | 0.097444 | 288,778.00 |
22 Jun 2024 | 0.097041 | 0.000041 | 0.04% | 0.086444 | 0.097444 | 286,863.00 |
21 Jun 2024 | 0.097 | -0.000326 | -0.33% | 0.092 | 0.097444 | 100,022.00 |
20 Jun 2024 | 0.097326 | -0.000086 | -0.09% | 0.094036 | 0.097444 | 291,301.00 |
19 Jun 2024 | 0.097412 | 0.000271 | 0.28% | 0.075003 | 0.097444 | 291,935.00 |
18 Jun 2024 | 0.097141 | -0.000127 | -0.13% | 0.070 | 0.09749 | 297,909.00 |
17 Jun 2024 | 0.097268 | -0.000058 | -0.06% | 0.096802 | 0.09749 | 291,612.00 |
16 Jun 2024 | 0.097326 | 0.000244 | 0.25% | 0.096802 | 0.09749 | 240,833.00 |
15 Jun 2024 | 0.097083 | -0.000124 | -0.13% | 0.09658 | 0.09749 | 291,759.00 |
14 Jun 2024 | 0.097207 | 0.000094 | 0.10% | 0.096564 | 0.09749 | 285,675.00 |
13 Jun 2024 | 0.097113 | -0.00013 | -0.13% | 0.091311 | 0.097499 | 292,923.00 |
12 Jun 2024 | 0.097243 | -0.000025 | -0.03% | 0.096993 | 0.0975 | 286,211.00 |
11 Jun 2024 | 0.097268 | -0.000045 | -0.05% | 0.096992 | 0.0975 | 257,448.00 |
10 Jun 2024 | 0.097314 | 0.000268 | 0.28% | 0.096994 | 0.0975 | 284,899.00 |
09 Jun 2024 | 0.097046 | 0.000026 | 0.03% | 0.096991 | 0.0975 | 284,009.00 |
08 Jun 2024 | 0.09702 | -0.000043 | -0.04% | 0.096993 | 0.0975 | 287,286.00 |
07 Jun 2024 | 0.097063 | 0.000048 | 0.05% | 0.096984 | 0.0975 | 289,313.00 |
06 Jun 2024 | 0.097014 | 0.00000700 | 0.01% | 0.095479 | 0.09703 | 288,464.00 |
05 Jun 2024 | 0.097007 | 0.00000700 | 0.01% | 0.091311 | 0.09703 | 290,091.00 |
04 Jun 2024 | 0.097001 | 0.002732 | 2.90% | 0.08101 | 0.09703 | 308,398.00 |
03 Jun 2024 | 0.094269 | 0.000508 | 0.54% | 0.09118 | 0.09703 | 63,488.00 |
02 Jun 2024 | 0.093761 | -0.00324 | -3.34% | 0.09333 | 0.09703 | 290,246.00 |
01 Jun 2024 | 0.097001 | -0.00002 | -0.02% | 0.093113 | 0.09703 | 286,391.00 |
31 May 2024 | 0.097021 | 0.00000800 | 0.01% | 0.096875 | 0.09703 | 289,765.00 |
30 May 2024 | 0.097013 | -0.000392 | -0.40% | 0.096804 | 0.09749 | 281,701.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions