We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polygon | MATICUSDT | Tidex | 6,662,368,597 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0012 | -0.17% | 0.7195 | 0.719364 | 0.719736 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7314 | 0.714897 | 0.720636 | 0.7207 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 10:11:42 | 2.32 | 0.7195 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.7206 | 0.028028 | 4.05% | 0.6733 | 0.726436 | 2,381,394.00 |
02 May 2024 | 0.692572 | 0.025672 | 3.85% | 0.633618 | 0.697098 | 4,968,564.00 |
01 May 2024 | 0.6669 | -0.037565 | -5.33% | 0.650891 | 0.712797 | 3,705,620.00 |
30 Apr 2024 | 0.704465 | -0.017099 | -2.37% | 0.6903 | 0.733163 | 3,375,175.00 |
29 Apr 2024 | 0.721564 | -0.010673 | -1.46% | 0.7184 | 0.7495 | 2,336,209.00 |
28 Apr 2024 | 0.732237 | 0.029672 | 4.22% | 0.682147 | 0.735485 | 3,295,635.00 |
27 Apr 2024 | 0.702565 | -0.017835 | -2.48% | 0.700383 | 0.731474 | 3,186,155.00 |
26 Apr 2024 | 0.7204 | 0.0159 | 2.26% | 0.691913 | 0.727364 | 3,367,752.00 |
25 Apr 2024 | 0.7045 | -0.024192 | -3.32% | 0.6979 | 0.7635 | 4,272,141.00 |
24 Apr 2024 | 0.728692 | -0.013608 | -1.83% | 0.723198 | 0.748537 | 2,220,173.00 |
23 Apr 2024 | 0.7423 | 0.0289 | 4.05% | 0.709206 | 0.7498 | 2,942,430.00 |
22 Apr 2024 | 0.7134 | -0.0247 | -3.35% | 0.701807 | 0.7448 | 2,656,900.00 |
21 Apr 2024 | 0.7381 | 0.0654 | 9.72% | 0.6639 | 0.7404 | 2,976,188.00 |
20 Apr 2024 | 0.6727 | -0.0029 | -0.43% | 0.621308 | 0.690565 | 6,188,881.00 |
19 Apr 2024 | 0.6756 | 0.0077 | 1.15% | 0.650221 | 0.6912 | 4,198,389.00 |
18 Apr 2024 | 0.6679 | -0.035 | -4.98% | 0.656221 | 0.709676 | 4,166,080.00 |
17 Apr 2024 | 0.7029 | -0.004735 | -0.67% | 0.6733 | 0.729988 | 4,295,014.00 |
16 Apr 2024 | 0.707635 | -0.003065 | -0.43% | 0.683787 | 0.751207 | 5,728,001.00 |
15 Apr 2024 | 0.7107 | 0.0582 | 8.92% | 0.63229 | 0.718164 | 8,681,596.00 |
14 Apr 2024 | 0.6525 | -0.1131 | -14.77% | 0.590301 | 0.7722 | 14,611,476.00 |
13 Apr 2024 | 0.7656 | -0.1122 | -12.78% | 0.736389 | 0.8942 | 8,906,049.00 |
12 Apr 2024 | 0.8778 | -0.0093 | -1.05% | 0.861458 | 0.8961 | 2,781,037.00 |
11 Apr 2024 | 0.8871 | -0.0103 | -1.15% | 0.857763 | 0.9027 | 3,904,273.00 |
10 Apr 2024 | 0.8974 | -0.0491 | -5.19% | 0.8943 | 0.949926 | 3,610,826.00 |
09 Apr 2024 | 0.9465 | 0.035146 | 3.86% | 0.890093 | 0.9488 | 3,342,664.00 |
08 Apr 2024 | 0.911354 | 0.014199 | 1.58% | 0.893855 | 0.923 | 2,083,677.00 |
07 Apr 2024 | 0.897155 | 0.013455 | 1.52% | 0.881407 | 0.9061 | 1,855,205.00 |
06 Apr 2024 | 0.8837 | -0.0219 | -2.42% | 0.860357 | 0.908755 | 2,595,850.00 |
05 Apr 2024 | 0.9056 | 0.0105 | 1.17% | 0.873272 | 0.9223 | 2,619,424.00 |
04 Apr 2024 | 0.8951 | -0.0043 | -0.48% | 0.875464 | 0.922346 | 3,229,365.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions