![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polygon | MATICETH | Tidex | 5,262,500,708 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000100 | 0.60% | 0.000168 | 0.000168 | 0.000168 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000168 | 0.000167 | 0.000167 | 0.000167 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 06:57:47 | 5.29 | 0.000168 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.000167 | 0.00000300 | 1.83% | 0.000163 | 0.000169 | 172,563.00 |
24 Jun 2024 | 0.000164 | 0.00000080 | 0.49% | 0.000163 | 0.000167 | 78,603.00 |
23 Jun 2024 | 0.000163 | 0.00000200 | 1.24% | 0.000161 | 0.000164 | 68,906.00 |
22 Jun 2024 | 0.000162 | -0.00000200 | -1.22% | 0.000161 | 0.000166 | 146,525.00 |
21 Jun 2024 | 0.000163 | 0.00000100 | 0.62% | 0.000162 | 0.000165 | 80,615.00 |
20 Jun 2024 | 0.000162 | 0.00000200 | 1.25% | 0.00016 | 0.000163 | 127,740.00 |
19 Jun 2024 | 0.00016 | -0.00000700 | -4.21% | 0.000154 | 0.000167 | 526,064.00 |
18 Jun 2024 | 0.000166 | -0.00000500 | -2.92% | 0.000166 | 0.000171 | 152,265.00 |
17 Jun 2024 | 0.000171 | -0.00000200 | -1.15% | 0.000171 | 0.000175 | 125,461.00 |
16 Jun 2024 | 0.000173 | 0.00000300 | 1.76% | 0.000169 | 0.000173 | 69,856.00 |
15 Jun 2024 | 0.00017 | -0.00000400 | -2.30% | 0.000167 | 0.000175 | 230,099.00 |
14 Jun 2024 | 0.000174 | -0.00000700 | -3.87% | 0.000173 | 0.000182 | 130,991.00 |
13 Jun 2024 | 0.000181 | 0.00000400 | 2.27% | 0.000175 | 0.000181 | 165,548.00 |
12 Jun 2024 | 0.000177 | -0.00000100 | -0.56% | 0.000175 | 0.000184 | 371,268.00 |
11 Jun 2024 | 0.000178 | 0.00000070 | 0.40% | 0.000174 | 0.000179 | 156,719.00 |
10 Jun 2024 | 0.000177 | 0.00000030 | 0.17% | 0.000176 | 0.000178 | 68,032.00 |
09 Jun 2024 | 0.000177 | -0.00000500 | -2.76% | 0.000175 | 0.000181 | 147,288.00 |
08 Jun 2024 | 0.000181 | -0.00000900 | -4.73% | 0.000172 | 0.000191 | 607,846.00 |
07 Jun 2024 | 0.00019 | 0.00000300 | 1.60% | 0.000186 | 0.000193 | 215,304.00 |
06 Jun 2024 | 0.000187 | -0.00000010 | -0.05% | 0.000186 | 0.00019 | 164,174.00 |
05 Jun 2024 | 0.000188 | 0.00000050 | 0.27% | 0.000186 | 0.000189 | 288,186.00 |
04 Jun 2024 | 0.000187 | 0.00000500 | 2.74% | 0.000182 | 0.000188 | 102,640.00 |
03 Jun 2024 | 0.000182 | -0.00000080 | -0.44% | 0.000182 | 0.000185 | 61,009.00 |
02 Jun 2024 | 0.000183 | -0.00000200 | -1.08% | 0.000182 | 0.000185 | 77,766.00 |
01 Jun 2024 | 0.000185 | -0.00000090 | -0.48% | 0.000183 | 0.000187 | 221,937.00 |
31 May 2024 | 0.000186 | -0.00000400 | -2.11% | 0.000186 | 0.000191 | 160,438.00 |
30 May 2024 | 0.00019 | -0.00000100 | -0.52% | 0.000188 | 0.000195 | 181,856.00 |
29 May 2024 | 0.000191 | -0.00000020 | -0.10% | 0.000188 | 0.000193 | 103,889.00 |
28 May 2024 | 0.000191 | 0.00000300 | 1.60% | 0.000183 | 0.000193 | 127,637.00 |
27 May 2024 | 0.000188 | -0.00000700 | -3.60% | 0.000186 | 0.000195 | 109,561.00 |
26 May 2024 | 0.000195 | 0.00000050 | 0.26% | 0.000193 | 0.000195 | 54,964.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions