We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMT [STEPN] | GMTBTC | Tidex | 365,885,344 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000009 | 2.56% | 0.00000361 | 0.00000360 | 0.00000361 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000361 | 0.00000348 | 0.00000352 | 0.00000352 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 13:25:05 | 0.082800 | 0.00000361 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.00000352 | -0.00000012 | -3.30% | 0.00000347 | 0.00000364 | 2,323.00 |
30 Apr 2024 | 0.00000364 | -0.00000013 | -3.45% | 0.00000360 | 0.00000381 | 2,116.00 |
29 Apr 2024 | 0.00000377 | -0.00000006 | -1.57% | 0.00000377 | 0.00000388 | 1,676.00 |
28 Apr 2024 | 0.00000383 | 0.00000003 | 0.79% | 0.00000371 | 0.00000387 | 2,003.00 |
27 Apr 2024 | 0.00000380 | -0.00000005 | -1.30% | 0.00000377 | 0.00000387 | 2,044.00 |
26 Apr 2024 | 0.00000385 | 0.00000003 | 0.79% | 0.00000370 | 0.00000394 | 5,048.00 |
25 Apr 2024 | 0.00000382 | -0.00000015 | -3.78% | 0.00000381 | 0.00000402 | 1,690.00 |
24 Apr 2024 | 0.00000397 | 0.00000015 | 3.93% | 0.00000380 | 0.00000400 | 1,576.00 |
23 Apr 2024 | 0.00000382 | -0.00000003 | -0.78% | 0.00000378 | 0.00000388 | 2,392.00 |
22 Apr 2024 | 0.00000385 | -0.00000009 | -2.28% | 0.00000379 | 0.00000394 | 2,141.00 |
21 Apr 2024 | 0.00000394 | 0.00000024 | 6.49% | 0.00000369 | 0.00000398 | 1,971.00 |
20 Apr 2024 | 0.00000370 | -0.00000007 | -1.86% | 0.00000360 | 0.00000377 | 2,495.00 |
19 Apr 2024 | 0.00000377 | -0.00000004 | -1.05% | 0.00000367 | 0.00000381 | 3,470.00 |
18 Apr 2024 | 0.00000381 | 0.00000017 | 4.67% | 0.00000359 | 0.00000392 | 4,411.00 |
17 Apr 2024 | 0.00000364 | -0.00000011 | -2.93% | 0.00000353 | 0.00000374 | 4,060.00 |
16 Apr 2024 | 0.00000375 | -0.00000024 | -6.02% | 0.00000364 | 0.00000409 | 18,298.00 |
15 Apr 2024 | 0.00000399 | 0.00000012 | 3.10% | 0.00000365 | 0.00000412 | 10,605.00 |
14 Apr 2024 | 0.00000387 | 0.00000026 | 7.20% | 0.00000338 | 0.00000401 | 22,739.00 |
13 Apr 2024 | 0.00000361 | -0.00000047 | -11.52% | 0.00000340 | 0.00000416 | 8,182.00 |
12 Apr 2024 | 0.00000408 | -0.00000010 | -2.39% | 0.00000400 | 0.00000422 | 7,578.00 |
11 Apr 2024 | 0.00000418 | -0.00000021 | -4.78% | 0.00000415 | 0.00000440 | 6,198.00 |
10 Apr 2024 | 0.00000439 | -0.00000027 | -5.79% | 0.00000438 | 0.00000472 | 16,127.00 |
09 Apr 2024 | 0.00000466 | 0.00000005 | 1.08% | 0.00000453 | 0.00000469 | 11,034.00 |
08 Apr 2024 | 0.00000461 | 0.00000014 | 3.13% | 0.00000445 | 0.00000463 | 3,811.00 |
07 Apr 2024 | 0.00000447 | -0.00000003 | -0.67% | 0.00000445 | 0.00000463 | 2,679.00 |
06 Apr 2024 | 0.00000450 | -0.00000006 | -1.32% | 0.00000440 | 0.00000457 | 5,936.00 |
05 Apr 2024 | 0.00000456 | 0.00000004 | 0.88% | 0.00000448 | 0.00000468 | 3,904.00 |
04 Apr 2024 | 0.00000452 | -0.00000014 | -3.00% | 0.00000445 | 0.00000475 | 6,437.00 |
03 Apr 2024 | 0.00000466 | -0.00000025 | -5.09% | 0.00000466 | 0.00000493 | 7,000.00 |
02 Apr 2024 | 0.00000491 | -0.00000030 | -5.76% | 0.00000484 | 0.00000540 | 6,104.00 |
01 Apr 2024 | 0.00000521 | -0.00000009 | -1.70% | 0.00000514 | 0.00000539 | 3,021.00 |
30 Mar 2024 | 0.00000530 | -0.00000044 | -7.67% | 0.00000522 | 0.00000579 | 4,484.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions