We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMUSDT | Tidex | 2,018,617,082 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0214 | 3.09% | 0.7142 | 0.713551 | 0.715214 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.723277 | 0.6757 | 0.6941 | 0.6928 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 19:12:09 | 619.49 | 0.7142 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.6928 | -0.0081 | -1.16% | 0.689 | 0.714 | 1,542,198.00 |
04 May 2024 | 0.7009 | 0.0241 | 3.56% | 0.6623 | 0.7061 | 2,261,527.00 |
03 May 2024 | 0.6768 | 0.0034 | 0.50% | 0.6573 | 0.6864 | 2,307,584.00 |
02 May 2024 | 0.6734 | 0.029 | 4.50% | 0.6132 | 0.688288 | 4,400,395.00 |
01 May 2024 | 0.6444 | -0.072 | -10.05% | 0.635564 | 0.7261 | 3,549,237.00 |
30 Apr 2024 | 0.7164 | 0.0076 | 1.07% | 0.6986 | 0.726 | 2,868,374.00 |
29 Apr 2024 | 0.7088 | -0.0067 | -0.94% | 0.705128 | 0.7327 | 1,501,361.00 |
28 Apr 2024 | 0.7155 | -0.0037 | -0.51% | 0.6745 | 0.7343 | 2,980,591.00 |
27 Apr 2024 | 0.7192 | -0.0374 | -4.94% | 0.7177 | 0.778581 | 3,269,188.00 |
26 Apr 2024 | 0.7566 | 0.0307 | 4.23% | 0.7101 | 0.787848 | 4,835,958.00 |
25 Apr 2024 | 0.7259 | -0.003 | -0.41% | 0.7105 | 0.7681 | 3,914,412.00 |
24 Apr 2024 | 0.7289 | -0.0291 | -3.84% | 0.7239 | 0.7729 | 3,445,848.00 |
23 Apr 2024 | 0.758 | 0.0115 | 1.54% | 0.739959 | 0.7922 | 2,862,820.00 |
22 Apr 2024 | 0.7465 | -0.016 | -2.10% | 0.7377 | 0.790 | 2,765,477.00 |
21 Apr 2024 | 0.7625 | 0.0721 | 10.44% | 0.6765 | 0.765 | 2,833,939.00 |
20 Apr 2024 | 0.6904 | 0.0044 | 0.64% | 0.6166 | 0.719018 | 5,295,913.00 |
19 Apr 2024 | 0.686 | 0.0113 | 1.67% | 0.64258 | 0.7018 | 3,771,133.00 |
18 Apr 2024 | 0.6747 | -0.0205 | -2.95% | 0.6529 | 0.7143 | 4,781,957.00 |
17 Apr 2024 | 0.6952 | 0.0488 | 7.55% | 0.625067 | 0.697 | 5,975,988.00 |
16 Apr 2024 | 0.6464 | -0.06471 | -9.10% | 0.623123 | 0.745154 | 7,742,687.00 |
15 Apr 2024 | 0.71111 | 0.044578 | 6.69% | 0.6308 | 0.7224 | 8,672,475.00 |
14 Apr 2024 | 0.666533 | -0.076267 | -10.27% | 0.566833 | 0.756443 | 14,423,083.00 |
13 Apr 2024 | 0.7428 | -0.1741 | -18.99% | 0.692425 | 0.9446 | 8,195,551.00 |
12 Apr 2024 | 0.9169 | -0.0716 | -7.24% | 0.8927 | 1.00 | 4,135,892.00 |
11 Apr 2024 | 0.9885 | -0.0298 | -2.93% | 0.956 | 1.04 | 8,880,839.00 |
10 Apr 2024 | 1.02 | 0.080 | 8.99% | 0.916134 | 1.04 | 10,105,433.00 |
09 Apr 2024 | 0.9343 | 0.0654 | 7.53% | 0.8481 | 0.9439 | 4,317,580.00 |
08 Apr 2024 | 0.8689 | 0.021 | 2.48% | 0.837961 | 0.9172 | 4,581,096.00 |
07 Apr 2024 | 0.8479 | 0.0502 | 6.29% | 0.7944 | 0.8562 | 2,196,926.00 |
06 Apr 2024 | 0.7977 | -0.059 | -6.89% | 0.7722 | 0.8566 | 3,563,928.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions