We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMBTC | Tidex | 1,903,107,326 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000006 | -0.52% | 0.00001139 | 0.00001137 | 0.00001141 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001154 | 0.00001134 | 0.00001147 | 0.00001145 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 06:35:56 | 21.12 | 0.00001139 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00001145 | -0.00000008 | -0.69% | 0.00001131 | 0.00001179 | 378,825.00 |
02 May 2024 | 0.00001153 | 0.00000091 | 8.57% | 0.00001058 | 0.00001164 | 805,581.00 |
01 May 2024 | 0.00001062 | -0.00000061 | -5.43% | 0.00001056 | 0.00001127 | 505,797.00 |
30 Apr 2024 | 0.00001123 | 0.00000001 | 0.09% | 0.00001114 | 0.00001163 | 441,597.00 |
29 Apr 2024 | 0.00001122 | -0.00000008 | -0.71% | 0.00001119 | 0.00001148 | 157,032.00 |
28 Apr 2024 | 0.00001130 | 0.00000002 | 0.18% | 0.00001075 | 0.00001157 | 445,238.00 |
27 Apr 2024 | 0.00001128 | -0.00000045 | -3.84% | 0.00001126 | 0.00001207 | 589,507.00 |
26 Apr 2024 | 0.00001173 | 0.00000044 | 3.90% | 0.00001108 | 0.00001212 | 747,876.00 |
25 Apr 2024 | 0.00001129 | 0.00000031 | 2.82% | 0.00001092 | 0.00001146 | 580,302.00 |
24 Apr 2024 | 0.00001098 | -0.00000036 | -3.17% | 0.00001091 | 0.00001161 | 508,857.00 |
23 Apr 2024 | 0.00001134 | -0.00000016 | -1.39% | 0.00001134 | 0.00001198 | 399,028.00 |
22 Apr 2024 | 0.00001150 | -0.00000024 | -2.04% | 0.00001143 | 0.00001204 | 446,369.00 |
21 Apr 2024 | 0.00001174 | 0.00000092 | 8.50% | 0.00001069 | 0.00001179 | 484,813.00 |
20 Apr 2024 | 0.00001082 | 0.00000002 | 0.19% | 0.00001027 | 0.00001115 | 537,532.00 |
19 Apr 2024 | 0.00001080 | -0.00000022 | -2.00% | 0.00001055 | 0.00001104 | 506,643.00 |
18 Apr 2024 | 0.00001102 | 0.00000013 | 1.19% | 0.00001048 | 0.00001156 | 653,427.00 |
17 Apr 2024 | 0.00001089 | 0.00000070 | 6.87% | 0.00001004 | 0.00001096 | 766,024.00 |
16 Apr 2024 | 0.00001019 | -0.00000065 | -6.00% | 0.00000994 | 0.00001124 | 797,661.00 |
15 Apr 2024 | 0.00001084 | 0.00000042 | 4.03% | 0.00001014 | 0.00001102 | 1,552,738.00 |
14 Apr 2024 | 0.00001042 | -0.00000065 | -5.87% | 0.00000913 | 0.00001124 | 2,031,237.00 |
13 Apr 2024 | 0.00001107 | -0.00000200 | -15.28% | 0.00001046 | 0.00001332 | 1,452,141.00 |
12 Apr 2024 | 0.00001309 | -0.00000092 | -6.57% | 0.00001279 | 0.00001422 | 742,832.00 |
11 Apr 2024 | 0.00001401 | -0.00000072 | -4.89% | 0.00001383 | 0.00001509 | 1,470,300.00 |
10 Apr 2024 | 0.00001473 | 0.00000200 | 15.34% | 0.00001290 | 0.00001503 | 1,705,103.00 |
09 Apr 2024 | 0.00001304 | 0.00000052 | 4.15% | 0.00001227 | 0.00001313 | 571,829.00 |
08 Apr 2024 | 0.00001252 | 0.00000021 | 1.71% | 0.00001213 | 0.00001323 | 776,369.00 |
07 Apr 2024 | 0.00001231 | 0.00000055 | 4.68% | 0.00001173 | 0.00001240 | 365,746.00 |
06 Apr 2024 | 0.00001176 | -0.00000074 | -5.92% | 0.00001163 | 0.00001248 | 443,054.00 |
05 Apr 2024 | 0.00001250 | 0.00000011 | 0.89% | 0.00001235 | 0.00001305 | 424,677.00 |
04 Apr 2024 | 0.00001239 | -0.00000080 | -6.07% | 0.00001238 | 0.00001350 | 624,341.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions