We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCUSDT | Tidex | 3,903,689,784 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.240 | -0.87% | 27.43 | 27.40 | 27.41 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.96 | 27.06 | 27.67 | 27.67 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 18:07:46 | 0.173000 | 27.43 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 27.67 | 0.720 | 2.66% | 26.44 | 27.86 | 59,276.00 |
| 05 May 2024 | 26.95 | 0.050 | 0.20% | 26.80 | 27.49 | 54,012.00 |
| 04 May 2024 | 26.90 | 1.23 | 4.79% | 25.49 | 27.35 | 75,045.00 |
| 03 May 2024 | 25.67 | 0.100 | 0.40% | 24.84 | 25.93 | 59,876.00 |
| 02 May 2024 | 25.57 | 0.140 | 0.55% | 24.04 | 25.67 | 127,040.00 |
| 01 May 2024 | 25.43 | -2.15 | -7.80% | 24.87 | 28.01 | 109,221.00 |
| 30 Apr 2024 | 27.58 | -0.400 | -1.43% | 26.89 | 28.52 | 88,455.00 |
| 29 Apr 2024 | 27.98 | 0.180 | 0.65% | 27.70 | 29.96 | 142,182.00 |
| 28 Apr 2024 | 27.80 | 0.690 | 2.55% | 26.34 | 28.22 | 88,728.00 |
| 27 Apr 2024 | 27.11 | 0.660 | 2.50% | 25.97 | 27.99 | 82,214.00 |
| 26 Apr 2024 | 26.45 | 0.080 | 0.30% | 25.78 | 26.89 | 68,813.00 |
| 25 Apr 2024 | 26.37 | -1.77 | -6.29% | 26.10 | 28.47 | 117,315.00 |
| 24 Apr 2024 | 28.14 | -0.200 | -0.70% | 27.70 | 28.51 | 40,216.00 |
| 23 Apr 2024 | 28.34 | 0.910 | 3.32% | 27.36 | 28.57 | 73,239.00 |
| 22 Apr 2024 | 27.43 | -0.470 | -1.68% | 27.07 | 28.30 | 54,316.00 |
| 21 Apr 2024 | 27.90 | 1.85 | 7.10% | 25.83 | 28.14 | 82,705.00 |
| 20 Apr 2024 | 26.05 | -0.080 | -0.31% | 24.08 | 26.59 | 143,932.00 |
| 19 Apr 2024 | 26.13 | 0.730 | 2.87% | 24.88 | 26.36 | 88,631.00 |
| 18 Apr 2024 | 25.40 | -0.750 | -2.87% | 24.70 | 26.63 | 91,627.00 |
| 17 Apr 2024 | 26.15 | -0.300 | -1.13% | 25.05 | 26.87 | 115,509.00 |
| 16 Apr 2024 | 26.45 | -0.560 | -2.07% | 25.47 | 28.19 | 195,058.00 |
| 15 Apr 2024 | 27.01 | 1.50 | 5.90% | 24.46 | 27.15 | 270,723.00 |
| 14 Apr 2024 | 25.51 | -3.99 | -13.54% | 22.90 | 29.90 | 309,162.00 |
| 13 Apr 2024 | 29.50 | -4.26 | -12.62% | 27.19 | 34.05 | 193,651.00 |
| 12 Apr 2024 | 33.76 | 0.270 | 0.81% | 33.21 | 34.57 | 90,813.00 |
| 11 Apr 2024 | 33.49 | 0.710 | 2.16% | 31.63 | 33.57 | 121,697.00 |
| 10 Apr 2024 | 32.78 | -2.91 | -8.15% | 32.65 | 35.77 | 121,445.00 |
| 09 Apr 2024 | 35.69 | 1.82 | 5.37% | 33.13 | 35.88 | 133,758.00 |
| 08 Apr 2024 | 33.87 | 0.400 | 1.21% | 33.26 | 34.76 | 83,718.00 |
| 07 Apr 2024 | 33.47 | 0.340 | 1.02% | 32.72 | 33.60 | 60,780.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
