We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EscoinToken | ELGUSDT | Tidex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.01037 | 0.78% | 1.34 | 1.33 | 1.34 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.36 | 1.30 | 1.33 | 1.33 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 00:22:30 | 43.85 | 1.34 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
85,157.95 | 64,217.51 | ELG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 1.33 | 0.030 | 2.64% | 1.28 | 1.49 | 66,365.00 |
20 May 2024 | 1.29 | -0.020 | -1.55% | 1.28 | 1.32 | 66,358.00 |
19 May 2024 | 1.31 | -0.020 | -1.73% | 1.30 | 1.36 | 65,344.00 |
18 May 2024 | 1.33 | 0.060 | 4.94% | 1.27 | 1.35 | 66,170.00 |
17 May 2024 | 1.27 | -0.040 | -3.39% | 1.26 | 1.32 | 65,298.00 |
16 May 2024 | 1.32 | 0.050 | 3.99% | 1.26 | 1.32 | 61,217.00 |
15 May 2024 | 1.27 | 0.00 | -0.17% | 1.24 | 1.28 | 56,522.00 |
14 May 2024 | 1.27 | 0.00 | 0.04% | 1.24 | 1.29 | 56,858.00 |
13 May 2024 | 1.27 | 0.010 | 0.87% | 1.25 | 1.28 | 58,583.00 |
12 May 2024 | 1.26 | 0.030 | 2.11% | 1.23 | 1.27 | 57,686.00 |
11 May 2024 | 1.23 | -0.060 | -4.85% | 1.22 | 1.29 | 54,718.00 |
10 May 2024 | 1.29 | 0.130 | 10.72% | 1.16 | 1.30 | 55,115.00 |
09 May 2024 | 1.17 | 0.00 | 0.22% | 1.15 | 1.19 | 38,126.00 |
08 May 2024 | 1.17 | 0.00 | -0.22% | 1.16 | 1.20 | 43,768.00 |
07 May 2024 | 1.17 | -0.010 | -0.78% | 1.16 | 1.20 | 50,762.00 |
06 May 2024 | 1.18 | 0.010 | 0.68% | 1.15 | 1.19 | 54,054.00 |
05 May 2024 | 1.17 | -0.020 | -1.51% | 1.17 | 1.21 | 112,399.00 |
04 May 2024 | 1.19 | 0.00 | 0.00% | 1.17 | 1.21 | 204,089.00 |
03 May 2024 | 1.19 | 0.00 | 0.39% | 1.15 | 1.20 | 49,842.00 |
02 May 2024 | 1.18 | 0.030 | 2.61% | 1.09 | 1.20 | 51,689.00 |
01 May 2024 | 1.15 | -0.050 | -4.03% | 1.11 | 1.21 | 49,497.00 |
30 Apr 2024 | 1.20 | 0.040 | 3.65% | 1.15 | 1.21 | 50,575.00 |
29 Apr 2024 | 1.16 | -0.030 | -2.53% | 1.16 | 1.25 | 50,036.00 |
28 Apr 2024 | 1.19 | 0.010 | 1.15% | 1.15 | 1.19 | 32,958.00 |
27 Apr 2024 | 1.18 | -0.020 | -1.57% | 1.16 | 1.20 | 49,370.00 |
26 Apr 2024 | 1.19 | 0.030 | 2.37% | 1.15 | 1.21 | 46,572.00 |
25 Apr 2024 | 1.17 | -0.030 | -2.79% | 1.16 | 1.24 | 48,884.00 |
24 Apr 2024 | 1.20 | 0.00 | 0.16% | 1.18 | 1.21 | 49,502.00 |
23 Apr 2024 | 1.20 | 0.010 | 1.05% | 1.18 | 1.22 | 51,598.00 |
22 Apr 2024 | 1.19 | 0.00 | -0.19% | 1.17 | 1.20 | 51,006.00 |
21 Apr 2024 | 1.19 | 0.090 | 8.29% | 1.08 | 1.19 | 50,711.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions