We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEUSDT | Tidex | 18,810,107,679 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001697 | -1.27% | 0.131643 | 0.131523 | 0.131667 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.13389 | 0.128617 | 0.133337 | 0.13334 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 06:49:22 | 234.57 | 0.131643 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.13334 | -0.010094 | -7.04% | 0.129621 | 0.145975 | 150,670,109.00 |
30 Apr 2024 | 0.143434 | -0.003296 | -2.25% | 0.139873 | 0.14809 | 112,155,130.00 |
29 Apr 2024 | 0.14673 | -0.00098 | -0.66% | 0.14609 | 0.151022 | 52,688,210.00 |
28 Apr 2024 | 0.14771 | -0.00013 | -0.09% | 0.143299 | 0.149511 | 82,376,788.00 |
27 Apr 2024 | 0.14784 | -0.00343 | -2.27% | 0.146957 | 0.15178 | 83,245,675.00 |
26 Apr 2024 | 0.15127 | -0.00008 | -0.05% | 0.147603 | 0.154422 | 107,463,633.00 |
25 Apr 2024 | 0.15135 | -0.008502 | -5.32% | 0.149443 | 0.164322 | 164,833,668.00 |
24 Apr 2024 | 0.159852 | -0.001288 | -0.80% | 0.15694 | 0.16289 | 98,140,088.00 |
23 Apr 2024 | 0.16114 | 0.00291 | 1.84% | 0.15674 | 0.16329 | 123,676,871.00 |
22 Apr 2024 | 0.15823 | -0.00461 | -2.83% | 0.155092 | 0.16566 | 122,485,362.00 |
21 Apr 2024 | 0.16284 | 0.006538 | 4.18% | 0.150648 | 0.164781 | 167,241,737.00 |
20 Apr 2024 | 0.156302 | 0.004022 | 2.64% | 0.139407 | 0.157173 | 246,376,733.00 |
19 Apr 2024 | 0.15228 | 0.00469 | 3.18% | 0.141027 | 0.153662 | 201,627,092.00 |
18 Apr 2024 | 0.14759 | -0.00837 | -5.37% | 0.144584 | 0.158646 | 197,699,216.00 |
17 Apr 2024 | 0.15596 | -0.005392 | -3.34% | 0.146512 | 0.162408 | 258,084,303.00 |
16 Apr 2024 | 0.161352 | -0.000706 | -0.44% | 0.150589 | 0.16895 | 381,894,203.00 |
15 Apr 2024 | 0.162058 | 0.009703 | 6.37% | 0.143875 | 0.164942 | 394,981,258.00 |
14 Apr 2024 | 0.152355 | -0.021859 | -12.55% | 0.131587 | 0.175859 | 477,350,301.00 |
13 Apr 2024 | 0.174214 | -0.019746 | -10.18% | 0.162396 | 0.20088 | 356,737,882.00 |
12 Apr 2024 | 0.19396 | -0.00594 | -2.97% | 0.190085 | 0.203267 | 197,316,077.00 |
11 Apr 2024 | 0.1999 | 0.010709 | 5.66% | 0.180979 | 0.20181 | 255,456,416.00 |
10 Apr 2024 | 0.189191 | -0.01332 | -6.58% | 0.186232 | 0.20345 | 197,804,422.00 |
09 Apr 2024 | 0.20251 | 0.00357 | 1.79% | 0.19564 | 0.208646 | 177,477,622.00 |
08 Apr 2024 | 0.19894 | 0.013069 | 7.03% | 0.185489 | 0.2043 | 262,917,982.00 |
07 Apr 2024 | 0.185871 | 0.008651 | 4.88% | 0.176445 | 0.18767 | 167,897,789.00 |
06 Apr 2024 | 0.17722 | -0.00272 | -1.51% | 0.167851 | 0.180446 | 188,623,182.00 |
05 Apr 2024 | 0.17994 | 0.00465 | 2.65% | 0.171931 | 0.18809 | 212,867,672.00 |
04 Apr 2024 | 0.17529 | -0.00687 | -3.77% | 0.170155 | 0.187419 | 321,845,666.00 |
03 Apr 2024 | 0.18216 | -0.02319 | -11.29% | 0.180235 | 0.204742 | 352,348,858.00 |
02 Apr 2024 | 0.20535 | -0.014671 | -6.67% | 0.197601 | 0.21948 | 308,069,351.00 |
01 Apr 2024 | 0.220021 | 0.021014 | 10.56% | 0.19929 | 0.223961 | 207,916,906.00 |
30 Mar 2024 | 0.199007 | -0.014402 | -6.75% | 0.197445 | 0.216669 | 228,918,722.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions