![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PancakeSwap Token | CAKEBTC | Tidex | 610,554,064 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000004 | 0.12% | 0.00003476 | 0.00003472 | 0.00003487 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003493 | 0.00003446 | 0.00003485 | 0.00003472 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 17:32:03 | 11.65 | 0.00003476 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.00003472 | -0.00000060 | -1.70% | 0.00003472 | 0.00003547 | 12,123.00 |
29 Jun 2024 | 0.00003532 | 0.00000002 | 0.06% | 0.00003514 | 0.00003573 | 7,668.00 |
28 Jun 2024 | 0.00003530 | 0.00000000 | 0.00% | 0.00003484 | 0.00003543 | 10,791.00 |
27 Jun 2024 | 0.00003530 | 0.00000019 | 0.54% | 0.00003473 | 0.00003567 | 4,741.00 |
26 Jun 2024 | 0.00003511 | -0.00000044 | -1.24% | 0.00003469 | 0.00003563 | 10,952.00 |
25 Jun 2024 | 0.00003555 | 0.00000100 | 2.92% | 0.00003348 | 0.00003555 | 26,718.00 |
24 Jun 2024 | 0.00003427 | -0.00000077 | -2.20% | 0.00003427 | 0.00003540 | 24,962.00 |
23 Jun 2024 | 0.00003504 | 0.00000036 | 1.04% | 0.00003434 | 0.00003517 | 5,424.00 |
22 Jun 2024 | 0.00003468 | 0.00000004 | 0.12% | 0.00003459 | 0.00003542 | 10,943.00 |
21 Jun 2024 | 0.00003464 | -0.00000051 | -1.45% | 0.00003459 | 0.00003690 | 34,815.00 |
20 Jun 2024 | 0.00003515 | 0.00000100 | 2.93% | 0.00003402 | 0.00003549 | 20,197.00 |
19 Jun 2024 | 0.00003409 | -0.00000300 | -8.18% | 0.00003325 | 0.00003666 | 34,665.00 |
18 Jun 2024 | 0.00003666 | -0.00000100 | -2.64% | 0.00003652 | 0.00003799 | 21,712.00 |
17 Jun 2024 | 0.00003791 | -0.00000005 | -0.13% | 0.00003748 | 0.00003797 | 4,094.00 |
16 Jun 2024 | 0.00003796 | 0.00000070 | 1.88% | 0.00003698 | 0.00003827 | 25,361.00 |
15 Jun 2024 | 0.00003726 | 0.00000023 | 0.62% | 0.00003633 | 0.00003781 | 18,162.00 |
14 Jun 2024 | 0.00003703 | -0.00000046 | -1.23% | 0.00003678 | 0.00003756 | 5,080.00 |
13 Jun 2024 | 0.00003749 | 0.00000083 | 2.26% | 0.00003603 | 0.00003823 | 11,658.00 |
12 Jun 2024 | 0.00003666 | -0.00000098 | -2.60% | 0.00003666 | 0.00003825 | 12,174.00 |
11 Jun 2024 | 0.00003764 | -0.00000100 | -2.58% | 0.00003696 | 0.00003877 | 9,212.00 |
10 Jun 2024 | 0.00003876 | -0.00000026 | -0.67% | 0.00003830 | 0.00003912 | 6,080.00 |
09 Jun 2024 | 0.00003902 | -0.00000083 | -2.08% | 0.00003848 | 0.00003967 | 16,961.00 |
08 Jun 2024 | 0.00003985 | -0.00000400 | -9.17% | 0.00003724 | 0.00004368 | 52,149.00 |
07 Jun 2024 | 0.00004364 | -0.00000100 | -2.22% | 0.00004303 | 0.00004557 | 21,316.00 |
06 Jun 2024 | 0.00004509 | 0.00000300 | 7.17% | 0.00004192 | 0.00004609 | 91,918.00 |
05 Jun 2024 | 0.00004186 | 0.00000300 | 7.76% | 0.00003842 | 0.00004216 | 30,627.00 |
04 Jun 2024 | 0.00003864 | 0.00000027 | 0.70% | 0.00003815 | 0.00003936 | 75,812.00 |
03 Jun 2024 | 0.00003837 | -0.00000300 | -7.29% | 0.00003746 | 0.00004134 | 33,899.00 |
02 Jun 2024 | 0.00004113 | -0.00000002 | -0.05% | 0.00004077 | 0.00004145 | 8,010.00 |
01 Jun 2024 | 0.00004115 | 0.00000059 | 1.45% | 0.00004024 | 0.00004128 | 8,185.00 |
31 May 2024 | 0.00004056 | -0.00000200 | -4.66% | 0.00004051 | 0.00004321 | 20,556.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions