We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | Tidex | 93,839,562,020 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.16 | 0.36% | 594.13 | 593.93 | 594.23 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 594.30 | 592.10 | 592.70 | 591.97 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 02:03:13 | 0.100000 | 594.13 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 591.97 | 6.37 | 1.09% | 579.70 | 594.90 | 14,510.00 |
| 05 May 2024 | 585.60 | -1.09 | -0.19% | 582.70 | 593.49 | 15,060.00 |
| 04 May 2024 | 586.69 | 26.29 | 4.69% | 558.90 | 589.90 | 26,002.00 |
| 03 May 2024 | 560.40 | -1.43 | -0.25% | 543.27 | 565.56 | 27,653.00 |
| 02 May 2024 | 561.83 | -16.77 | -2.90% | 537.33 | 580.37 | 49,490.00 |
| 01 May 2024 | 578.60 | -14.13 | -2.38% | 556.03 | 603.86 | 54,830.00 |
| 30 Apr 2024 | 592.73 | -7.46 | -1.24% | 582.11 | 602.80 | 24,497.00 |
| 29 Apr 2024 | 600.19 | 4.29 | 0.72% | 596.30 | 608.30 | 19,146.00 |
| 28 Apr 2024 | 595.90 | -1.60 | -0.27% | 585.90 | 599.63 | 20,502.00 |
| 27 Apr 2024 | 597.50 | -16.70 | -2.72% | 597.10 | 615.00 | 22,923.00 |
| 26 Apr 2024 | 614.20 | 6.10 | 1.00% | 600.90 | 617.90 | 33,888.00 |
| 25 Apr 2024 | 608.10 | 1.40 | 0.23% | 592.95 | 618.43 | 48,335.00 |
| 24 Apr 2024 | 606.70 | 1.89 | 0.31% | 598.90 | 617.87 | 41,189.00 |
| 23 Apr 2024 | 604.81 | 25.11 | 4.33% | 578.50 | 608.40 | 38,315.00 |
| 22 Apr 2024 | 579.70 | 8.87 | 1.55% | 566.60 | 582.20 | 21,282.00 |
| 21 Apr 2024 | 570.83 | 16.63 | 3.00% | 548.97 | 573.97 | 18,641.00 |
| 20 Apr 2024 | 554.20 | 2.30 | 0.42% | 525.74 | 564.19 | 39,737.00 |
| 19 Apr 2024 | 551.90 | 17.80 | 3.33% | 527.00 | 555.60 | 43,254.00 |
| 18 Apr 2024 | 534.10 | -3.69 | -0.69% | 513.23 | 547.78 | 48,024.00 |
| 17 Apr 2024 | 537.79 | -14.51 | -2.63% | 522.92 | 553.93 | 45,821.00 |
| 16 Apr 2024 | 552.30 | -13.93 | -2.46% | 545.07 | 585.00 | 51,213.00 |
| 15 Apr 2024 | 566.23 | 12.86 | 2.32% | 536.80 | 570.16 | 71,125.00 |
| 14 Apr 2024 | 553.37 | -42.70 | -7.16% | 515.25 | 600.16 | 125,640.00 |
| 13 Apr 2024 | 596.07 | -8.53 | -1.41% | 574.23 | 627.43 | 108,355.00 |
| 12 Apr 2024 | 604.60 | -5.50 | -0.90% | 592.12 | 617.49 | 42,178.00 |
| 11 Apr 2024 | 610.10 | 29.26 | 5.04% | 573.52 | 610.27 | 58,943.00 |
| 10 Apr 2024 | 580.84 | -5.79 | -0.99% | 572.93 | 589.88 | 44,322.00 |
| 09 Apr 2024 | 586.63 | 2.93 | 0.50% | 577.82 | 601.00 | 34,751.00 |
| 08 Apr 2024 | 583.70 | -1.97 | -0.34% | 578.52 | 590.80 | 19,208.00 |
| 07 Apr 2024 | 585.67 | 7.47 | 1.29% | 575.20 | 590.76 | 17,752.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
