We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBETH | Tidex | 93,542,108,618 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0083 | -4.35% | 0.1825 | 0.182391 | 0.182709 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1919 | 0.1818 | 0.1909 | 0.1908 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 19:33:39 | 0.007048 | 0.1825 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.1908 | -0.0037 | -1.90% | 0.1908 | 0.1957 | 2,893.00 |
| 26 Apr 2024 | 0.1945 | 0.0008 | 0.41% | 0.1912 | 0.197527 | 3,459.00 |
| 25 Apr 2024 | 0.1937 | 0.0052 | 2.76% | 0.1854 | 0.1954 | 3,617.00 |
| 24 Apr 2024 | 0.1885 | -0.0004 | -0.21% | 0.1863 | 0.1939 | 3,323.00 |
| 23 Apr 2024 | 0.1889 | 0.0047 | 2.55% | 0.183481 | 0.1893 | 2,129.00 |
| 22 Apr 2024 | 0.1842 | 0.0033 | 1.82% | 0.1799 | 0.1843 | 1,930.00 |
| 21 Apr 2024 | 0.1809 | -0.0004 | -0.22% | 0.1807 | 0.1837 | 1,890.00 |
| 20 Apr 2024 | 0.1813 | 0.0012 | 0.67% | 0.1789 | 0.1838 | 3,005.00 |
| 19 Apr 2024 | 0.1801 | 0.0012 | 0.67% | 0.1781 | 0.1856 | 4,233.00 |
| 18 Apr 2024 | 0.1789 | 0.0045 | 2.58% | 0.1734 | 0.180 | 3,075.00 |
| 17 Apr 2024 | 0.1744 | -0.0037 | -2.08% | 0.1739 | 0.1789 | 1,859.00 |
| 16 Apr 2024 | 0.1781 | -0.0015 | -0.84% | 0.1767 | 0.181 | 3,386.00 |
| 15 Apr 2024 | 0.1796 | -0.0044 | -2.39% | 0.1775 | 0.18522 | 4,143.00 |
| 14 Apr 2024 | 0.184 | 0.00 | 0.00% | 0.173591 | 0.186 | 6,780.00 |
| 13 Apr 2024 | 0.184 | 0.0116 | 6.73% | 0.1722 | 0.1862 | 7,297.00 |
| 12 Apr 2024 | 0.1724 | 0.0003 | 0.17% | 0.1663 | 0.1735 | 2,598.00 |
| 11 Apr 2024 | 0.1721 | 0.0065 | 3.93% | 0.1639 | 0.173609 | 3,451.00 |
| 10 Apr 2024 | 0.1656 | 0.0069 | 4.35% | 0.1568 | 0.166108 | 3,929.00 |
| 09 Apr 2024 | 0.1587 | -0.0103 | -6.09% | 0.1584 | 0.1707 | 5,320.00 |
| 08 Apr 2024 | 0.169 | -0.0056 | -3.21% | 0.168977 | 0.1752 | 1,450.00 |
| 07 Apr 2024 | 0.1746 | 0.0003 | 0.17% | 0.1733 | 0.1756 | 1,740.00 |
| 06 Apr 2024 | 0.1743 | -0.001491 | -0.85% | 0.1735 | 0.178624 | 4,461.00 |
| 05 Apr 2024 | 0.175791 | 0.006191 | 3.65% | 0.1696 | 0.177791 | 5,974.00 |
| 04 Apr 2024 | 0.1696 | 0.0015 | 0.89% | 0.1661 | 0.1704 | 5,222.00 |
| 03 Apr 2024 | 0.1681 | 0.0037 | 2.25% | 0.164 | 0.17102 | 3,332.00 |
| 02 Apr 2024 | 0.1644 | -0.002 | -1.20% | 0.163992 | 0.1676 | 2,777.00 |
| 01 Apr 2024 | 0.1664 | -0.0049 | -2.86% | 0.1658 | 0.1722 | 3,272.00 |
| 30 Mar 2024 | 0.1713 | -0.0031 | -1.78% | 0.1699 | 0.1745 | 5,045.00 |
| 29 Mar 2024 | 0.1744 | 0.0107 | 6.54% | 0.1635 | 0.1765 | 4,904.00 |
| 28 Mar 2024 | 0.1637 | -0.0003 | -0.18% | 0.1626 | 0.1681 | 4,432.00 |
| 27 Mar 2024 | 0.164 | 0.0024 | 1.49% | 0.1596 | 0.164424 | 2,753.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
