BMO Tactical Dividend ETF Fund Price History

Data Download:

Name	Symbol	Market	Type
BMO Tactical Dividend ETF Fund	TSX:ZZZD	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.42%	28.65	28.48	28.70

High Price	Low Price	Open Price	Traded	Last Trade
28.61	28.56	28.56	1,795	22:00:00

BMO Tactical Dividend ETF (ZZZD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	28.53	0.17	0.60%	28.42	28.53	5,764
01 May 2024	28.36	0.14	0.50%	28.33	28.40	1,027
30 Apr 2024	28.22	-0.11	-0.39%	28.22	28.22	1
29 Apr 2024	28.33	0.21	0.75%	28.22	28.33	1,125
26 Apr 2024	28.12	0.00	0.00%	28.12	28.12	0
25 Apr 2024	28.12	-0.04	-0.14%	27.92	28.12	300
24 Apr 2024	28.16	-0.08	-0.28%	28.16	28.16	0
23 Apr 2024	28.24	0.01	0.04%	28.21	28.24	1,138
22 Apr 2024	28.23	-0.05	-0.18%	28.23	28.64	5,102
19 Apr 2024	28.28	0.38	1.36%	28.05	28.28	3,911
18 Apr 2024	27.90	0.04	0.14%	27.90	27.90	21
17 Apr 2024	27.86	0.16	0.58%	27.86	27.86	30
16 Apr 2024	27.70	0.20	0.73%	27.70	27.70	0
15 Apr 2024	27.50	-0.47	-1.68%	27.50	27.50	300
12 Apr 2024	27.97	0.48	1.75%	27.86	27.97	1,676
11 Apr 2024	27.49	-0.37	-1.33%	27.49	27.66	700
10 Apr 2024	27.86	-0.02	-0.07%	27.86	27.86	2
09 Apr 2024	27.88	0.13	0.47%	27.88	28.05	1,067
08 Apr 2024	27.75	0.11	0.40%	27.75	27.75	1
05 Apr 2024	27.64	-0.39	-1.39%	27.64	28.00	193
04 Apr 2024	28.03	0.38	1.37%	27.65	28.03	952
03 Apr 2024	27.65	-0.27	-0.97%	27.65	27.65	20