ZZZD BMO Tactical Dividend ETF Fund

28.62

0.06 (0.21%)

20 Dec 2024 - Closed

Name	Symbol	Market	Type
BMO Tactical Dividend ETF Fund	TSX:ZZZD	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.21%	28.62	28.46	28.70

High Price	Low Price	Open Price	Traded	Last Trade
28.62	28.62	28.62	300	21:00:25

BMO Tactical Dividend ETF (ZZZD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	28.62	0.06	0.21%	28.62	28.62	300
19 Dec 2024	28.56	0.40	1.42%	28.55	28.56	300
18 Dec 2024	28.16	-0.27	-0.95%	28.16	28.30	4,300
17 Dec 2024	28.43	0.01	0.04%	28.36	28.43	310
16 Dec 2024	28.42	-0.26	-0.91%	28.42	28.50	300
13 Dec 2024	28.68	0.12	0.42%	28.68	28.68	0
12 Dec 2024	28.56	-0.26	-0.90%	28.56	28.58	1,750
11 Dec 2024	28.82	0.07	0.24%	28.82	28.82	0
10 Dec 2024	28.75	-0.06	-0.21%	28.75	28.75	0
09 Dec 2024	28.81	-0.03	-0.10%	28.81	28.81	0
06 Dec 2024	28.84	0.01	0.03%	28.83	28.87	1,500
05 Dec 2024	28.83	-0.07	-0.24%	28.82	28.83	100
04 Dec 2024	28.90	-0.02	-0.07%	28.77	28.90	1,380
03 Dec 2024	28.92	0.05	0.17%	28.92	29.00	350
02 Dec 2024	28.87	-0.04	-0.14%	28.87	28.87	0
29 Nov 2024	28.91	0.01	0.03%	28.91	28.91	49
28 Nov 2024	28.90	0.10	0.35%	28.62	28.90	1,635
27 Nov 2024	28.80	-0.06	-0.21%	28.80	28.80	0
26 Nov 2024	28.86	-0.04	-0.14%	28.86	28.86	0
25 Nov 2024	28.90	0.00	0.00%	28.90	28.90	0
22 Nov 2024	28.90	-0.02	-0.07%	28.90	28.90	300
21 Nov 2024	28.92	0.13	0.45%	28.86	28.92	510