We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sleep Country Canada Holdings Inc | TSX:ZZZ | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 34.99 | 34.98 | 35.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Dec 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 0 |
23 Dec 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 0 |
20 Dec 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 0 |
19 Dec 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 0 |
18 Dec 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 0 |
17 Dec 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 0 |
16 Dec 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 0 |
13 Dec 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 0 |
12 Dec 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 0 |
11 Dec 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 0 |
10 Dec 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 0 |
09 Dec 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 0 |
06 Dec 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 0 |
05 Dec 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 0 |
04 Dec 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 0 |
03 Dec 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 0 |
02 Dec 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 0 |
29 Nov 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 0 |
28 Nov 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 0 |
27 Nov 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 0 |
26 Nov 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 0 |
25 Nov 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.99 | 34.99 | 34.99 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 34.99 | 34.99 | 34.99 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 35.00 | 35.02 | 34.95 | 34.99 | 23,722 | -0.01 | -0.03% |
6 Months | 26.17 | 35.24 | 25.10 | 34.45 | 109,354 | 8.82 | 33.70% |
1 Year | 25.82 | 35.24 | 24.37 | 31.94 | 85,946 | 9.17 | 35.52% |
3 Years | 37.50 | 39.82 | 19.70 | 28.01 | 86,110 | -2.51 | -6.69% |
5 Years | 19.76 | 41.97 | 7.75 | 25.53 | 101,877 | 15.23 | 77.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions