ZXM CI Morningstar International Momentum Index ETF

42.51

-0.24 (-0.56%)

21 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
CI Morningstar International Momentum Index ETF	TSX:ZXM	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.24	-0.56%	42.51	42.30	42.73

High Price	Low Price	Open Price	Traded	Last Trade
42.60	42.58	42.58	2,655	22:00:00

CI Morningstar Internati... (ZXM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	42.51	-0.24	-0.56%	42.51	42.60	2,655
20 Jun 2024	42.75	0.33	0.78%	42.62	42.77	5,700
19 Jun 2024	42.42	-0.10	-0.24%	42.42	42.42	0
18 Jun 2024	42.52	0.15	0.35%	42.52	42.52	23
17 Jun 2024	42.37	0.24	0.57%	42.37	42.37	0
14 Jun 2024	42.13	-0.24	-0.57%	42.13	42.13	0
13 Jun 2024	42.37	-0.66	-1.53%	42.30	42.52	6,260
12 Jun 2024	43.03	0.40	0.94%	43.03	43.03	0
11 Jun 2024	42.63	-0.36	-0.84%	42.63	42.63	0
10 Jun 2024	42.99	0.17	0.40%	42.84	42.99	1,100
07 Jun 2024	42.82	-0.04	-0.09%	42.82	42.93	1,100
06 Jun 2024	42.86	-0.01	-0.02%	42.86	42.93	1,100
05 Jun 2024	42.87	0.29	0.68%	42.69	42.87	1,300
04 Jun 2024	42.58	-0.41	-0.95%	42.58	42.59	600
03 Jun 2024	42.99	-0.14	-0.32%	42.99	42.99	80
31 May 2024	43.13	0.33	0.77%	43.00	43.13	2,600
30 May 2024	42.80	0.27	0.63%	42.72	42.80	800
29 May 2024	42.53	-0.57	-1.32%	42.53	42.53	0
28 May 2024	43.10	-0.21	-0.48%	43.08	43.10	400
27 May 2024	43.31	0.28	0.65%	43.11	43.31	901
24 May 2024	43.03	0.34	0.80%	43.03	43.03	5
23 May 2024	42.69	-0.02	-0.05%	42.69	42.69	71