ZXM.B CI Morningstar International Momentum Index ETF

38.62

0.00 (0.00%)

08 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
CI Morningstar International Momentum Index ETF	TSX:ZXM.B	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	38.62	38.39	38.83

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

CI Morningstar Internati... (ZXM.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	38.62	0.18	0.47%	38.62	38.62	0
06 May 2024	38.44	0.27	0.71%	38.44	38.44	0
03 May 2024	38.17	0.40	1.06%	37.97	38.17	150
02 May 2024	37.77	0.32	0.85%	37.77	37.77	0
01 May 2024	37.45	-0.19	-0.50%	37.45	37.45	0
30 Apr 2024	37.64	-0.14	-0.37%	37.64	37.77	100
29 Apr 2024	37.78	0.70	1.89%	37.78	37.78	0
26 Apr 2024	37.08	0.00	0.00%	37.08	37.08	0
25 Apr 2024	37.08	-0.44	-1.17%	37.08	37.08	0
24 Apr 2024	37.52	0.05	0.13%	37.52	37.52	0
23 Apr 2024	37.47	0.31	0.83%	37.41	37.47	500
22 Apr 2024	37.16	0.15	0.41%	37.16	37.16	0
19 Apr 2024	37.01	-0.21	-0.56%	37.01	37.07	1,200
18 Apr 2024	37.22	-0.04	-0.11%	37.22	37.22	0
17 Apr 2024	37.26	-0.07	-0.19%	37.26	37.26	0
16 Apr 2024	37.33	-0.54	-1.43%	37.33	37.33	0
15 Apr 2024	37.87	-0.08	-0.21%	37.87	37.87	0
12 Apr 2024	37.95	-0.31	-0.81%	37.95	37.95	0
11 Apr 2024	38.26	0.14	0.37%	38.26	38.26	0
10 Apr 2024	38.12	-0.12	-0.31%	38.12	38.12	0
09 Apr 2024	38.24	-0.17	-0.44%	38.24	38.24	0
08 Apr 2024	38.41	0.25	0.66%	38.41	38.53	800