ZXM.B CI Morningstar International Momentum Index ETF

39.16

0.01 (0.03%)

20 Dec 2024 - Closed

Name	Symbol	Market	Type
CI Morningstar International Momentum Index ETF	TSX:ZXM.B	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.03%	39.16	38.95	39.35

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

CI Morningstar Internati... (ZXM.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	39.15	0.00	0.00%	39.15	39.15	0
19 Dec 2024	39.15	-0.12	-0.31%	39.15	39.15	0
18 Dec 2024	39.27	-0.43	-1.08%	39.27	39.27	0
17 Dec 2024	39.70	-0.20	-0.50%	39.70	39.70	0
16 Dec 2024	39.90	0.05	0.13%	39.90	39.90	0
13 Dec 2024	39.85	0.10	0.25%	39.85	39.85	137
12 Dec 2024	39.75	-0.25	-0.63%	39.75	39.75	0
11 Dec 2024	40.00	0.23	0.58%	39.85	40.00	100
10 Dec 2024	39.77	-0.24	-0.60%	39.77	39.77	0
09 Dec 2024	40.01	-0.19	-0.47%	40.01	40.10	100
06 Dec 2024	40.20	0.13	0.32%	40.20	40.20	0
05 Dec 2024	40.07	0.14	0.35%	40.07	40.07	0
04 Dec 2024	39.93	0.21	0.53%	39.93	39.93	100
03 Dec 2024	39.72	0.42	1.07%	39.61	39.72	100
02 Dec 2024	39.30	0.24	0.61%	39.30	39.30	0
29 Nov 2024	39.06	0.45	1.17%	39.00	39.06	577
28 Nov 2024	38.61	0.13	0.34%	38.61	38.61	0
27 Nov 2024	38.48	0.04	0.10%	38.48	38.48	0
26 Nov 2024	38.44	0.02	0.05%	38.44	38.44	0
25 Nov 2024	38.42	0.14	0.37%	38.42	38.42	0
22 Nov 2024	38.28	0.23	0.60%	38.28	38.28	0
21 Nov 2024	38.05	0.04	0.11%	38.05	38.05	0