ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ZWT BMO Covered Call Technology ETF

48.50
1.07 (2.26%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
BMO Covered Call Technology ETF TSX:ZWT Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  1.07 2.26% 48.50 48.42 48.68
High Price Low Price Open Price Traded Last Trade
48.56 48.10 48.10 21,057 20:00:00

BMO Covered Call Technol... (ZWT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202548.501.072.26%48.1048.5621,057
13 Mar 202547.43-0.99-2.04%47.4148.345,862
12 Mar 202548.420.631.32%48.0048.8512,736
11 Mar 202547.790.070.15%47.4948.4611,487
10 Mar 202547.72-1.81-3.65%47.3048.8513,912
07 Mar 202549.530.741.52%48.3949.5811,880
06 Mar 202548.79-1.68-3.33%48.6549.9210,983
05 Mar 202550.470.480.96%49.6350.5812,949
04 Mar 202549.99-0.16-0.32%49.1650.847,158
03 Mar 202550.15-1.13-2.20%50.1451.339,984
28 Feb 202551.280.400.79%50.2551.286,160
27 Feb 202550.88-1.59-3.03%50.8852.317,107
26 Feb 202552.470.721.39%52.2552.583,498
25 Feb 202551.75-0.59-1.13%51.2552.0014,552
24 Feb 202552.34-0.68-1.28%52.3353.254,167
21 Feb 202553.02-1.16-2.14%52.9354.1210,923
20 Feb 202554.18-0.49-0.90%53.9554.634,164
19 Feb 202554.670.240.44%54.1654.691,612
18 Feb 202554.43-0.08-0.15%54.2554.878,088