Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Covered Call Technology ETF (ZWT)
BMO Covered Call Technology ETF (ZWT) Historical

ZWT BMO Covered Call Technology ETF

48.50

1.07 (2.26%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
BMO Covered Call Technology ETF	TSX:ZWT	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.07	2.26%	48.50	48.42	48.68

High Price	Low Price	Open Price	Traded	Last Trade
48.56	48.10	48.10	21,057	20:00:00

BMO Covered Call Technol... (ZWT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	48.50	1.07	2.26%	48.10	48.56	21,057
13 Mar 2025	47.43	-0.99	-2.04%	47.41	48.34	5,862
12 Mar 2025	48.42	0.63	1.32%	48.00	48.85	12,736
11 Mar 2025	47.79	0.07	0.15%	47.49	48.46	11,487
10 Mar 2025	47.72	-1.81	-3.65%	47.30	48.85	13,912
07 Mar 2025	49.53	0.74	1.52%	48.39	49.58	11,880
06 Mar 2025	48.79	-1.68	-3.33%	48.65	49.92	10,983
05 Mar 2025	50.47	0.48	0.96%	49.63	50.58	12,949
04 Mar 2025	49.99	-0.16	-0.32%	49.16	50.84	7,158
03 Mar 2025	50.15	-1.13	-2.20%	50.14	51.33	9,984
28 Feb 2025	51.28	0.40	0.79%	50.25	51.28	6,160
27 Feb 2025	50.88	-1.59	-3.03%	50.88	52.31	7,107
26 Feb 2025	52.47	0.72	1.39%	52.25	52.58	3,498
25 Feb 2025	51.75	-0.59	-1.13%	51.25	52.00	14,552
24 Feb 2025	52.34	-0.68	-1.28%	52.33	53.25	4,167
21 Feb 2025	53.02	-1.16	-2.14%	52.93	54.12	10,923
20 Feb 2025	54.18	-0.49	-0.90%	53.95	54.63	4,164
19 Feb 2025	54.67	0.24	0.44%	54.16	54.69	1,612
18 Feb 2025	54.43	-0.08	-0.15%	54.25	54.87	8,088

BMO Covered Call Technol...

Victory Battery Metals

Republic of Italy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions