Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Covered Call Technology ETF | TSX:ZWT | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.26% | 49.96 | 49.90 | 50.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.03 | 49.83 | 49.87 | 2,037 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 49.96 | -0.13 | -0.26% | 49.83 | 50.03 | 2,037 |
| 21 Nov 2024 | 50.09 | 0.01 | 0.02% | 49.75 | 50.20 | 1,895 |
| 20 Nov 2024 | 50.08 | -0.07 | -0.14% | 49.65 | 50.08 | 1,721 |
| 19 Nov 2024 | 50.15 | 0.31 | 0.62% | 49.60 | 50.19 | 4,284 |
| 18 Nov 2024 | 49.84 | -0.11 | -0.22% | 49.80 | 50.09 | 3,231 |
| 15 Nov 2024 | 49.95 | -1.17 | -2.29% | 49.68 | 50.76 | 34,463 |
| 14 Nov 2024 | 51.12 | -0.08 | -0.16% | 51.04 | 51.35 | 5,567 |
| 13 Nov 2024 | 51.20 | 0.16 | 0.31% | 51.00 | 51.38 | 19,903 |
| 12 Nov 2024 | 51.04 | 0.25 | 0.49% | 50.86 | 51.05 | 5,066 |
| 11 Nov 2024 | 50.79 | -0.11 | -0.22% | 50.60 | 50.97 | 5,466 |
| 08 Nov 2024 | 50.90 | 0.06 | 0.12% | 50.84 | 51.00 | 2,646 |
| 07 Nov 2024 | 50.84 | 0.64 | 1.27% | 50.68 | 50.86 | 559 |
| 06 Nov 2024 | 50.20 | 1.67 | 3.44% | 49.71 | 50.20 | 11,480 |
| 05 Nov 2024 | 48.53 | 0.36 | 0.75% | 48.32 | 48.59 | 558 |
| 04 Nov 2024 | 48.17 | -0.27 | -0.56% | 48.12 | 48.32 | 863 |
| 01 Nov 2024 | 48.44 | 0.46 | 0.96% | 48.15 | 48.70 | 3,221 |
| 31 Oct 2024 | 47.98 | -1.13 | -2.30% | 47.78 | 48.78 | 22,022 |
| 30 Oct 2024 | 49.11 | -0.57 | -1.15% | 49.10 | 49.62 | 729 |
| 29 Oct 2024 | 49.68 | 0.83 | 1.70% | 49.06 | 49.68 | 10,064 |
| 28 Oct 2024 | 48.85 | 0.06 | 0.12% | 48.85 | 49.19 | 9,481 |
| 25 Oct 2024 | 48.79 | 0.46 | 0.95% | 48.48 | 49.15 | 1,206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
