BMO Covered Call Technology ETF Price History

Data Download:

Name	Symbol	Market	Type
BMO Covered Call Technology ETF	TSX:ZWT	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.97	2.34%	42.48	42.39	42.59

High Price	Low Price	Open Price	Traded	Last Trade
42.52	42.12	42.37	5,967	22:00:00

BMO Covered Call Technol... (ZWT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	42.48	0.97	2.34%	42.12	42.52	5,967
02 May 2024	41.51	0.29	0.70%	41.20	41.51	5,861
01 May 2024	41.22	-0.33	-0.79%	41.00	41.83	1,601
30 Apr 2024	41.55	-0.41	-0.98%	41.55	42.28	4,553
29 Apr 2024	41.96	0.80	1.94%	41.78	42.27	6,550
26 Apr 2024	41.16	0.00	0.00%	41.16	41.16	0
25 Apr 2024	41.16	-0.70	-1.67%	40.53	41.22	6,302
24 Apr 2024	41.86	0.15	0.36%	41.70	42.07	4,029
23 Apr 2024	41.71	0.62	1.51%	41.36	41.78	2,919
22 Apr 2024	41.09	0.28	0.69%	40.78	41.30	3,367
19 Apr 2024	40.81	-1.33	-3.16%	40.70	42.06	2,987
18 Apr 2024	42.14	-0.34	-0.80%	42.08	42.52	4,308
17 Apr 2024	42.48	-0.70	-1.62%	42.48	43.20	3,733
16 Apr 2024	43.18	0.25	0.58%	43.04	43.35	3,490
15 Apr 2024	42.93	-0.75	-1.72%	42.87	43.83	4,970
12 Apr 2024	43.68	-0.48	-1.09%	43.58	43.85	2,021
11 Apr 2024	44.16	0.83	1.92%	43.40	44.16	4,146
10 Apr 2024	43.33	0.18	0.42%	42.90	43.43	4,803
09 Apr 2024	43.15	-0.01	-0.02%	42.83	43.24	2,717
08 Apr 2024	43.16	-0.14	-0.32%	43.12	43.35	949
05 Apr 2024	43.30	0.77	1.81%	42.99	43.34	3,351
04 Apr 2024	42.53	-0.60	-1.39%	42.53	43.49	2,358