We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Covered Call Technology ETF | TSX:ZWT | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.07 | 2.26% | 48.50 | 48.42 | 48.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.56 | 48.10 | 48.10 | 21,057 | 20:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 48.50 | 1.07 | 2.26% | 48.10 | 48.56 | 21,057 |
| 13 Mar 2025 | 47.43 | -0.99 | -2.04% | 47.41 | 48.34 | 5,862 |
| 12 Mar 2025 | 48.42 | 0.63 | 1.32% | 48.00 | 48.85 | 12,736 |
| 11 Mar 2025 | 47.79 | 0.07 | 0.15% | 47.49 | 48.46 | 11,487 |
| 10 Mar 2025 | 47.72 | -1.81 | -3.65% | 47.30 | 48.85 | 13,912 |
| 07 Mar 2025 | 49.53 | 0.74 | 1.52% | 48.39 | 49.58 | 11,880 |
| 06 Mar 2025 | 48.79 | -1.68 | -3.33% | 48.65 | 49.92 | 10,983 |
| 05 Mar 2025 | 50.47 | 0.48 | 0.96% | 49.63 | 50.58 | 12,949 |
| 04 Mar 2025 | 49.99 | -0.16 | -0.32% | 49.16 | 50.84 | 7,158 |
| 03 Mar 2025 | 50.15 | -1.13 | -2.20% | 50.14 | 51.33 | 9,984 |
| 28 Feb 2025 | 51.28 | 0.40 | 0.79% | 50.25 | 51.28 | 6,160 |
| 27 Feb 2025 | 50.88 | -1.59 | -3.03% | 50.88 | 52.31 | 7,107 |
| 26 Feb 2025 | 52.47 | 0.72 | 1.39% | 52.25 | 52.58 | 3,498 |
| 25 Feb 2025 | 51.75 | -0.59 | -1.13% | 51.25 | 52.00 | 14,552 |
| 24 Feb 2025 | 52.34 | -0.68 | -1.28% | 52.33 | 53.25 | 4,167 |
| 21 Feb 2025 | 53.02 | -1.16 | -2.14% | 52.93 | 54.12 | 10,923 |
| 20 Feb 2025 | 54.18 | -0.49 | -0.90% | 53.95 | 54.63 | 4,164 |
| 19 Feb 2025 | 54.67 | 0.24 | 0.44% | 54.16 | 54.69 | 1,612 |
| 18 Feb 2025 | 54.43 | -0.08 | -0.15% | 54.25 | 54.87 | 8,088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Tent [SnowGem] (TENTETH).](/common/images/company/COIN_TENTUSD.png){kind=small}
