ZWS BMO US High Dividend Covered Call Hedged to CAD ETF

20.54

-0.06 (-0.29%)

Last Updated: 17:00:31

Data Download:

Name	Symbol	Market	Type
BMO US High Dividend Covered Call Hedged to CAD ETF	TSX:ZWS	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.29%	20.54	20.52	20.55

High Price	Low Price	Open Price	Traded	Last Trade
20.54	20.46	20.48	3,900	17:00:31

BMO US High Dividend Cov... (ZWS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jul 2024	20.60	-0.12	-0.58%	20.58	20.61	4,372
22 Jul 2024	20.72	0.04	0.19%	20.71	20.84	1,011
19 Jul 2024	20.68	-0.13	-0.62%	20.67	20.76	1,707
18 Jul 2024	20.81	-0.14	-0.67%	20.81	20.98	200
17 Jul 2024	20.95	0.10	0.48%	20.72	20.95	2,363
16 Jul 2024	20.85	0.22	1.07%	20.79	20.85	6,481
15 Jul 2024	20.63	0.02	0.10%	20.63	20.70	3,600
12 Jul 2024	20.61	0.14	0.68%	20.60	20.69	4,603
11 Jul 2024	20.47	0.09	0.44%	20.40	20.47	2,595
10 Jul 2024	20.38	0.16	0.79%	20.30	20.38	731
09 Jul 2024	20.22	-0.02	-0.10%	20.19	20.25	1,070
08 Jul 2024	20.24	-0.03	-0.15%	20.21	20.26	933
05 Jul 2024	20.27	-0.13	-0.64%	20.21	20.27	600
04 Jul 2024	20.40	0.15	0.74%	20.21	20.40	5,351
03 Jul 2024	20.25	0.03	0.15%	20.21	20.26	6,200
02 Jul 2024	20.22	0.01	0.05%	20.11	20.22	3,100
28 Jun 2024	20.21	-0.05	-0.25%	20.21	20.33	6,200
27 Jun 2024	20.26	-0.14	-0.69%	20.17	20.26	1,600
26 Jun 2024	20.40	-0.15	-0.73%	20.36	20.46	438
25 Jun 2024	20.55	-0.03	-0.15%	20.44	20.55	6,000
24 Jun 2024	20.58	0.15	0.73%	20.55	20.60	3,969