We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Global Enhanced Income Fund | TSX:ZWQT | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.68% | 16.36 | 15.91 | 16.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.29 | 16.25 | 16.25 | 200 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 16.36 | 0.11 | 0.68% | 16.25 | 16.36 | 200 |
| 30 May 2024 | 16.25 | -0.11 | -0.67% | 16.24 | 16.25 | 4,501 |
| 29 May 2024 | 16.36 | -0.10 | -0.61% | 16.36 | 16.45 | 1,426 |
| 28 May 2024 | 16.46 | -0.09 | -0.54% | 16.46 | 16.54 | 608 |
| 27 May 2024 | 16.55 | 0.03 | 0.18% | 16.55 | 16.55 | 100 |
| 24 May 2024 | 16.52 | -0.02 | -0.12% | 16.43 | 16.55 | 8,560 |
| 23 May 2024 | 16.54 | -0.10 | -0.60% | 16.54 | 16.61 | 100 |
| 22 May 2024 | 16.64 | -0.02 | -0.12% | 16.64 | 16.64 | 15 |
| 21 May 2024 | 16.66 | 0.03 | 0.18% | 16.64 | 16.66 | 7,730 |
| 17 May 2024 | 16.63 | 0.02 | 0.12% | 16.63 | 16.63 | 0 |
| 16 May 2024 | 16.61 | -0.02 | -0.12% | 16.61 | 16.61 | 12 |
| 15 May 2024 | 16.63 | 0.08 | 0.48% | 16.59 | 16.64 | 1,186 |
| 14 May 2024 | 16.55 | 0.03 | 0.18% | 16.55 | 16.55 | 0 |
| 13 May 2024 | 16.52 | 0.04 | 0.24% | 16.52 | 16.54 | 400 |
| 10 May 2024 | 16.48 | 0.03 | 0.18% | 16.48 | 16.53 | 102 |
| 09 May 2024 | 16.45 | 0.04 | 0.24% | 16.44 | 16.46 | 9,954 |
| 08 May 2024 | 16.41 | 0.05 | 0.31% | 16.41 | 16.41 | 0 |
| 07 May 2024 | 16.36 | 0.10 | 0.62% | 16.36 | 16.36 | 102 |
| 06 May 2024 | 16.26 | 0.09 | 0.56% | 16.25 | 16.26 | 354 |
| 03 May 2024 | 16.17 | 0.14 | 0.87% | 16.17 | 16.17 | 2 |
| 02 May 2024 | 16.03 | 0.02 | 0.12% | 15.99 | 16.07 | 1,647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
