We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Europe High Dividend Covered Call ETF | TSX:ZWP | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -1.36% | 18.15 | 18.24 | 18.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.31 | 18.15 | 18.31 | 524 | 15:04:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 18.40 | 0.09 | 0.49% | 18.18 | 18.40 | 5,663 |
| 24 Jun 2024 | 18.31 | 0.21 | 1.16% | 18.21 | 18.39 | 15,361 |
| 21 Jun 2024 | 18.10 | -0.28 | -1.52% | 17.98 | 18.34 | 27,559 |
| 20 Jun 2024 | 18.38 | 0.25 | 1.38% | 18.18 | 18.45 | 18,419 |
| 19 Jun 2024 | 18.13 | 0.01 | 0.06% | 18.12 | 18.29 | 4,155 |
| 18 Jun 2024 | 18.12 | 0.04 | 0.22% | 18.12 | 18.26 | 7,639 |
| 17 Jun 2024 | 18.08 | -0.08 | -0.44% | 18.08 | 18.28 | 6,823 |
| 14 Jun 2024 | 18.16 | -0.27 | -1.47% | 18.08 | 18.17 | 5,298 |
| 13 Jun 2024 | 18.43 | -0.12 | -0.65% | 18.42 | 18.49 | 3,103 |
| 12 Jun 2024 | 18.55 | 0.21 | 1.15% | 18.55 | 18.61 | 3,690 |
| 11 Jun 2024 | 18.34 | -0.12 | -0.65% | 18.34 | 18.55 | 5,775 |
| 10 Jun 2024 | 18.46 | -0.19 | -1.02% | 18.44 | 18.68 | 8,878 |
| 07 Jun 2024 | 18.65 | -0.13 | -0.69% | 18.64 | 18.77 | 10,493 |
| 06 Jun 2024 | 18.78 | -0.01 | -0.05% | 18.62 | 18.79 | 10,936 |
| 05 Jun 2024 | 18.79 | 0.27 | 1.46% | 18.56 | 18.80 | 11,524 |
| 04 Jun 2024 | 18.52 | -0.12 | -0.64% | 18.50 | 18.63 | 10,100 |
| 03 Jun 2024 | 18.64 | 0.15 | 0.81% | 18.46 | 18.74 | 8,531 |
| 31 May 2024 | 18.49 | 0.07 | 0.38% | 18.37 | 18.51 | 4,705 |
| 30 May 2024 | 18.42 | 0.08 | 0.44% | 18.35 | 18.51 | 7,576 |
| 29 May 2024 | 18.34 | -0.21 | -1.13% | 18.34 | 18.45 | 6,709 |
| 28 May 2024 | 18.55 | -0.09 | -0.48% | 18.49 | 18.64 | 7,867 |
| 27 May 2024 | 18.64 | 0.13 | 0.70% | 18.59 | 18.66 | 14,608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
