We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BMO Covered Call Health Care ETF | TSX:ZWHC | Toronto | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.25 | 0.87% | 29.02 | 28.85 | 29.20 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
42 | 22:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 Dec 2024 | 29.02 | 0.25 | 0.87% | 29.02 | 29.02 | 42 |
19 Dec 2024 | 28.77 | -0.45 | -1.54% | 28.77 | 29.00 | 5,320 |
18 Dec 2024 | 29.22 | -0.13 | -0.44% | 29.22 | 29.45 | 700 |
17 Dec 2024 | 29.35 | 0.19 | 0.65% | 28.96 | 29.35 | 1,200 |
16 Dec 2024 | 29.16 | -0.23 | -0.78% | 29.16 | 29.39 | 100 |
13 Dec 2024 | 29.39 | 0.03 | 0.10% | 29.39 | 29.39 | 100 |
12 Dec 2024 | 29.36 | -0.06 | -0.20% | 29.34 | 29.36 | 200 |
11 Dec 2024 | 29.42 | -0.30 | -1.01% | 29.42 | 29.53 | 620 |
10 Dec 2024 | 29.72 | -0.16 | -0.54% | 29.72 | 29.81 | 7,255 |
09 Dec 2024 | 29.88 | 0.18 | 0.61% | 29.83 | 29.88 | 100 |
06 Dec 2024 | 29.70 | 0.18 | 0.61% | 29.67 | 29.75 | 12,605 |
05 Dec 2024 | 29.52 | -0.28 | -0.94% | 29.52 | 29.60 | 200 |
04 Dec 2024 | 29.80 | -0.18 | -0.60% | 29.75 | 29.80 | 1,102 |
03 Dec 2024 | 29.98 | -0.05 | -0.17% | 29.94 | 29.98 | 200 |
02 Dec 2024 | 30.03 | 0.05 | 0.17% | 30.03 | 30.03 | 100 |
29 Nov 2024 | 29.98 | -0.02 | -0.07% | 29.94 | 29.98 | 5,000 |
28 Nov 2024 | 30.00 | 0.10 | 0.33% | 29.82 | 30.00 | 1,102 |
27 Nov 2024 | 29.90 | -0.12 | -0.40% | 29.90 | 29.90 | 1,300 |
26 Nov 2024 | 30.02 | 0.25 | 0.84% | 29.92 | 30.02 | 205 |
25 Nov 2024 | 29.77 | 0.14 | 0.47% | 29.77 | 29.77 | 40 |
22 Nov 2024 | 29.63 | 0.07 | 0.24% | 29.62 | 29.63 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions