We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Covered Call Health Care ETF | TSX:ZWHC | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.37% | 29.31 | 29.15 | 29.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.27 | 29.27 | 29.27 | 100 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 29.31 | -0.11 | -0.37% | 29.27 | 29.31 | 100 |
| 27 Jun 2024 | 29.42 | -0.26 | -0.88% | 29.38 | 29.42 | 300 |
| 26 Jun 2024 | 29.68 | 0.03 | 0.10% | 29.67 | 29.68 | 500 |
| 25 Jun 2024 | 29.65 | -0.10 | -0.34% | 29.65 | 29.70 | 260 |
| 24 Jun 2024 | 29.75 | 0.09 | 0.30% | 29.75 | 29.75 | 33 |
| 21 Jun 2024 | 29.66 | 0.20 | 0.68% | 29.63 | 29.66 | 600 |
| 20 Jun 2024 | 29.46 | 0.04 | 0.14% | 29.35 | 29.47 | 344 |
| 19 Jun 2024 | 29.42 | -0.03 | -0.10% | 29.42 | 29.42 | 0 |
| 18 Jun 2024 | 29.45 | 0.06 | 0.20% | 29.45 | 29.45 | 100 |
| 17 Jun 2024 | 29.39 | -0.04 | -0.14% | 29.39 | 29.39 | 0 |
| 14 Jun 2024 | 29.43 | -0.02 | -0.07% | 29.43 | 29.43 | 0 |
| 13 Jun 2024 | 29.45 | -0.12 | -0.41% | 29.45 | 29.45 | 0 |
| 12 Jun 2024 | 29.57 | -0.09 | -0.30% | 29.57 | 29.57 | 0 |
| 11 Jun 2024 | 29.66 | -0.16 | -0.54% | 29.66 | 29.66 | 0 |
| 10 Jun 2024 | 29.82 | 0.07 | 0.24% | 29.82 | 29.82 | 2 |
| 07 Jun 2024 | 29.75 | 0.28 | 0.95% | 29.75 | 29.75 | 0 |
| 06 Jun 2024 | 29.47 | -0.01 | -0.03% | 29.47 | 29.47 | 0 |
| 05 Jun 2024 | 29.48 | 0.13 | 0.44% | 29.48 | 29.48 | 102 |
| 04 Jun 2024 | 29.35 | 0.64 | 2.23% | 29.35 | 29.35 | 1 |
| 03 Jun 2024 | 28.71 | -0.16 | -0.55% | 28.71 | 29.12 | 0 |
| 31 May 2024 | 28.87 | 0.29 | 1.01% | 28.42 | 28.87 | 1,700 |
| 30 May 2024 | 28.58 | -0.18 | -0.63% | 28.58 | 28.58 | 100 |
| 29 May 2024 | 28.76 | -0.02 | -0.07% | 28.76 | 28.80 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
