ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ZWHC BMO Covered Call Health Care ETF

29.02
0.25 (0.87%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Name Symbol Market Type
BMO Covered Call Health Care ETF TSX:ZWHC Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.25 0.87% 29.02 28.85 29.20
High Price Low Price Open Price Traded Last Trade
42 22:00:00

BMO Covered Call Health ... (ZWHC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Dec 202429.020.250.87%29.0229.0242
19 Dec 202428.77-0.45-1.54%28.7729.005,320
18 Dec 202429.22-0.13-0.44%29.2229.45700
17 Dec 202429.350.190.65%28.9629.351,200
16 Dec 202429.16-0.23-0.78%29.1629.39100
13 Dec 202429.390.030.10%29.3929.39100
12 Dec 202429.36-0.06-0.20%29.3429.36200
11 Dec 202429.42-0.30-1.01%29.4229.53620
10 Dec 202429.72-0.16-0.54%29.7229.817,255
09 Dec 202429.880.180.61%29.8329.88100
06 Dec 202429.700.180.61%29.6729.7512,605
05 Dec 202429.52-0.28-0.94%29.5229.60200
04 Dec 202429.80-0.18-0.60%29.7529.801,102
03 Dec 202429.98-0.05-0.17%29.9429.98200
02 Dec 202430.030.050.17%30.0330.03100
29 Nov 202429.98-0.02-0.07%29.9429.985,000
28 Nov 202430.000.100.33%29.8230.001,102
27 Nov 202429.90-0.12-0.40%29.9029.901,300
26 Nov 202430.020.250.84%29.9230.02205
25 Nov 202429.770.140.47%29.7729.7740
22 Nov 202429.630.070.24%29.6229.63250

Your Recent History