We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO US High Dividend Covered Call ETF | TSX:ZWH.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.34% | 23.40 | 23.35 | 23.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.37 | 23.37 | 23.37 | 600 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 23.40 | 0.08 | 0.34% | 23.37 | 23.40 | 600 |
| 09 May 2024 | 23.32 | 0.13 | 0.56% | 23.23 | 23.32 | 2,464 |
| 08 May 2024 | 23.19 | 0.04 | 0.17% | 23.13 | 23.19 | 4,300 |
| 07 May 2024 | 23.15 | 0.10 | 0.43% | 23.15 | 23.20 | 1,400 |
| 06 May 2024 | 23.05 | 0.12 | 0.52% | 22.95 | 23.05 | 2,467 |
| 03 May 2024 | 22.93 | 0.22 | 0.97% | 22.89 | 22.93 | 301 |
| 02 May 2024 | 22.71 | 0.08 | 0.35% | 22.64 | 22.71 | 201 |
| 01 May 2024 | 22.63 | -0.12 | -0.53% | 22.63 | 22.82 | 4,201 |
| 30 Apr 2024 | 22.75 | -0.17 | -0.74% | 22.75 | 22.75 | 2 |
| 29 Apr 2024 | 22.92 | 0.00 | 0.00% | 22.88 | 22.95 | 2,200 |
| 26 Apr 2024 | 22.92 | 0.00 | 0.00% | 22.92 | 22.92 | 0 |
| 25 Apr 2024 | 22.92 | -0.21 | -0.91% | 22.89 | 22.97 | 1,202 |
| 24 Apr 2024 | 23.13 | 0.09 | 0.39% | 23.13 | 23.13 | 0 |
| 23 Apr 2024 | 23.04 | 0.14 | 0.61% | 23.04 | 23.04 | 1 |
| 22 Apr 2024 | 22.90 | 0.16 | 0.70% | 22.90 | 22.94 | 500 |
| 19 Apr 2024 | 22.74 | 0.11 | 0.49% | 22.68 | 22.74 | 2,165 |
| 18 Apr 2024 | 22.63 | 0.03 | 0.13% | 22.57 | 22.64 | 825 |
| 17 Apr 2024 | 22.60 | 0.01 | 0.04% | 22.57 | 22.65 | 700 |
| 16 Apr 2024 | 22.59 | -0.08 | -0.35% | 22.53 | 22.66 | 1,601 |
| 15 Apr 2024 | 22.67 | -0.06 | -0.26% | 22.67 | 22.87 | 801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
