ZWG BMO Global High Dividend Covered Call ETF

32.78

-0.20 (-0.61%)

07 Feb 2025 - Closed

Name	Symbol	Market	Type
BMO Global High Dividend Covered Call ETF	TSX:ZWG	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.20	-0.61%	32.78	32.75	32.92

High Price	Low Price	Open Price	Traded	Last Trade
32.93	32.80	32.93	1,346	22:00:00

BMO Global High Dividend... (ZWG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	32.98	0.00	0.00%	32.98	32.98	0
06 Feb 2025	32.98	-0.06	-0.18%	32.90	33.01	4,097
05 Feb 2025	33.04	0.18	0.55%	32.70	33.04	9,958
04 Feb 2025	32.86	-0.44	-1.32%	32.75	32.99	7,576
03 Feb 2025	33.30	-0.09	-0.27%	33.00	33.30	17,507
31 Jan 2025	33.39	-0.08	-0.24%	33.28	33.63	7,801
30 Jan 2025	33.47	-0.08	-0.24%	33.17	33.53	3,016
29 Jan 2025	33.55	0.13	0.39%	33.45	33.70	5,303
28 Jan 2025	33.42	-0.10	-0.30%	33.41	33.45	994
27 Jan 2025	33.52	0.31	0.93%	33.21	33.52	6,898
24 Jan 2025	33.21	-0.06	-0.18%	33.16	33.28	1,576
23 Jan 2025	33.27	0.15	0.45%	33.15	33.27	2,735
22 Jan 2025	33.12	-0.04	-0.12%	33.12	33.20	1,581
21 Jan 2025	33.16	0.19	0.58%	33.01	33.16	1,811
20 Jan 2025	32.97	-0.21	-0.63%	32.80	33.05	7,174
17 Jan 2025	33.18	0.30	0.91%	33.00	33.18	2,501
16 Jan 2025	32.88	0.21	0.64%	32.64	32.88	7,082
15 Jan 2025	32.67	0.28	0.86%	32.55	32.73	1,684
14 Jan 2025	32.39	0.10	0.31%	32.25	32.39	3,436
13 Jan 2025	32.29	0.10	0.31%	32.01	32.29	3,965
10 Jan 2025	32.19	-0.42	-1.29%	32.14	32.56	7,444
09 Jan 2025	32.61	0.09	0.28%	32.50	32.61	360
08 Jan 2025	32.52	-0.01	-0.03%	32.40	32.58	28,986