BMO Covered Call Energy Fund Price History

Name	Symbol	Market	Type
BMO Covered Call Energy Fund	TSX:ZWEN	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.63	-2.12%	29.10	29.00	29.26

High Price	Low Price	Open Price	Traded	Last Trade
29.63	29.06	29.63	27,446	21:00:00

BMO Covered Call Energy (ZWEN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	29.73	0.00	0.00%	29.73	29.73	0
30 Jan 2025	29.73	0.08	0.27%	29.48	29.74	13,332
29 Jan 2025	29.65	0.10	0.34%	29.64	29.80	9,303
28 Jan 2025	29.55	-0.23	-0.77%	29.40	29.75	15,233
27 Jan 2025	29.78	-0.32	-1.06%	29.67	30.10	16,271
24 Jan 2025	30.10	-0.27	-0.89%	30.09	30.30	14,467
23 Jan 2025	30.37	0.20	0.66%	30.14	30.37	6,997
22 Jan 2025	30.17	-0.36	-1.18%	30.17	30.47	18,588
21 Jan 2025	30.53	-0.27	-0.88%	30.47	30.64	7,851
20 Jan 2025	30.80	-0.02	-0.06%	30.80	30.89	1,410
17 Jan 2025	30.82	0.42	1.38%	30.43	30.82	12,252
16 Jan 2025	30.40	0.15	0.50%	30.20	30.40	6,955
15 Jan 2025	30.25	0.21	0.70%	30.10	30.28	6,067
14 Jan 2025	30.04	0.21	0.70%	29.75	30.04	5,106
13 Jan 2025	29.83	0.30	1.02%	29.49	30.10	22,456
10 Jan 2025	29.53	0.22	0.75%	29.46	29.92	10,717
09 Jan 2025	29.31	-0.09	-0.31%	29.31	29.47	1,353
08 Jan 2025	29.40	0.04	0.14%	29.29	29.40	2,836
07 Jan 2025	29.36	0.36	1.24%	29.11	29.47	7,271
06 Jan 2025	29.00	-0.26	-0.89%	28.99	29.36	10,437
03 Jan 2025	29.26	0.35	1.21%	29.18	29.33	3,017
02 Jan 2025	28.91	0.42	1.47%	28.66	29.05	9,408