We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Covered Call Energy ETF | TSX:ZWEN | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.41% | 29.72 | 29.62 | 29.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.81 | 29.72 | 29.75 | 2,551 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0 |
| 27 Jun 2024 | 29.60 | -0.15 | -0.50% | 29.54 | 29.68 | 5,270 |
| 26 Jun 2024 | 29.75 | -0.13 | -0.44% | 29.61 | 29.86 | 1,825 |
| 25 Jun 2024 | 29.88 | 0.00 | 0.00% | 29.76 | 29.88 | 6,857 |
| 24 Jun 2024 | 29.88 | 0.57 | 1.94% | 29.64 | 29.92 | 3,094 |
| 21 Jun 2024 | 29.31 | -0.13 | -0.44% | 29.30 | 29.59 | 7,250 |
| 20 Jun 2024 | 29.44 | 0.13 | 0.44% | 29.38 | 29.54 | 3,846 |
| 19 Jun 2024 | 29.31 | 0.19 | 0.65% | 29.15 | 29.31 | 1,207 |
| 18 Jun 2024 | 29.12 | 0.16 | 0.55% | 29.12 | 29.22 | 142 |
| 17 Jun 2024 | 28.96 | 0.05 | 0.17% | 28.92 | 29.05 | 4,254 |
| 14 Jun 2024 | 28.91 | -0.30 | -1.03% | 28.87 | 29.11 | 4,344 |
| 13 Jun 2024 | 29.21 | -0.25 | -0.85% | 29.11 | 29.43 | 7,841 |
| 12 Jun 2024 | 29.46 | -0.19 | -0.64% | 29.40 | 29.47 | 4,655 |
| 11 Jun 2024 | 29.65 | -0.14 | -0.47% | 29.60 | 29.85 | 2,241 |
| 10 Jun 2024 | 29.79 | 0.21 | 0.71% | 29.66 | 29.88 | 1,917 |
| 07 Jun 2024 | 29.58 | 0.00 | 0.00% | 29.58 | 29.74 | 2,430 |
| 06 Jun 2024 | 29.58 | 0.11 | 0.37% | 29.41 | 29.58 | 1,393 |
| 05 Jun 2024 | 29.47 | 0.02 | 0.07% | 29.47 | 29.63 | 3,769 |
| 04 Jun 2024 | 29.45 | -0.24 | -0.81% | 29.15 | 29.50 | 11,600 |
| 03 Jun 2024 | 29.69 | -0.60 | -1.98% | 29.61 | 29.85 | 11,007 |
| 31 May 2024 | 30.29 | 0.49 | 1.64% | 30.19 | 30.29 | 1,095 |
| 30 May 2024 | 29.80 | -0.28 | -0.93% | 29.80 | 29.90 | 2,243 |
| 29 May 2024 | 30.08 | -0.44 | -1.44% | 30.00 | 30.11 | 1,414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
