We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Covered Call Canadian Banks ETF | TSX:ZWB | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.38% | 18.18 | 18.18 | 18.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.30 | 18.15 | 18.21 | 165,748 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 18.18 | -0.07 | -0.38% | 18.15 | 18.30 | 165,748 |
| 17 May 2024 | 18.25 | 0.09 | 0.50% | 18.16 | 18.26 | 109,298 |
| 16 May 2024 | 18.16 | -0.04 | -0.22% | 18.15 | 18.24 | 93,834 |
| 15 May 2024 | 18.20 | 0.06 | 0.33% | 18.13 | 18.21 | 116,337 |
| 14 May 2024 | 18.14 | -0.01 | -0.06% | 18.13 | 18.21 | 180,958 |
| 13 May 2024 | 18.15 | 0.02 | 0.11% | 18.14 | 18.20 | 329,636 |
| 10 May 2024 | 18.13 | 0.07 | 0.39% | 18.06 | 18.16 | 296,614 |
| 09 May 2024 | 18.06 | 0.05 | 0.28% | 18.00 | 18.08 | 121,018 |
| 08 May 2024 | 18.01 | 0.18 | 1.01% | 17.80 | 18.01 | 341,224 |
| 07 May 2024 | 17.83 | -0.03 | -0.17% | 17.82 | 17.92 | 82,125 |
| 06 May 2024 | 17.86 | 0.15 | 0.85% | 17.70 | 17.86 | 156,720 |
| 03 May 2024 | 17.71 | 0.02 | 0.11% | 17.65 | 17.80 | 133,021 |
| 02 May 2024 | 17.69 | 0.01 | 0.06% | 17.64 | 17.77 | 89,821 |
| 01 May 2024 | 17.68 | 0.05 | 0.28% | 17.56 | 17.77 | 123,884 |
| 30 Apr 2024 | 17.63 | -0.06 | -0.34% | 17.62 | 17.73 | 53,124 |
| 29 Apr 2024 | 17.69 | -0.06 | -0.34% | 17.62 | 17.84 | 266,688 |
| 26 Apr 2024 | 17.75 | -0.07 | -0.39% | 17.69 | 17.77 | 103,352 |
| 25 Apr 2024 | 17.82 | -0.05 | -0.28% | 17.65 | 17.84 | 106,525 |
| 24 Apr 2024 | 17.87 | -0.08 | -0.45% | 17.82 | 18.00 | 92,807 |
| 23 Apr 2024 | 17.95 | 0.06 | 0.34% | 17.88 | 17.98 | 48,503 |
| 22 Apr 2024 | 17.89 | 0.10 | 0.56% | 17.75 | 17.92 | 142,279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
