Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Covered Call Canadian Banks ETF | TSX:ZWB | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.05% | 20.09 | 20.08 | 20.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.13 | 20.06 | 20.06 | 96,861 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 20.10 | -0.05 | -0.25% | 20.02 | 20.10 | 45,352 |
| 26 Nov 2024 | 20.15 | 0.02 | 0.10% | 20.00 | 20.15 | 103,383 |
| 25 Nov 2024 | 20.13 | 0.00 | 0.00% | 20.13 | 20.24 | 124,015 |
| 22 Nov 2024 | 20.13 | 0.04 | 0.20% | 20.06 | 20.15 | 121,240 |
| 21 Nov 2024 | 20.09 | 0.11 | 0.55% | 19.92 | 20.13 | 148,005 |
| 20 Nov 2024 | 19.98 | 0.04 | 0.20% | 19.92 | 19.99 | 79,721 |
| 19 Nov 2024 | 19.94 | 0.05 | 0.25% | 19.78 | 19.94 | 146,522 |
| 18 Nov 2024 | 19.89 | 0.09 | 0.45% | 19.82 | 19.91 | 151,800 |
| 15 Nov 2024 | 19.80 | -0.03 | -0.15% | 19.77 | 19.88 | 55,542 |
| 14 Nov 2024 | 19.83 | 0.07 | 0.35% | 19.75 | 19.86 | 130,877 |
| 13 Nov 2024 | 19.76 | -0.02 | -0.10% | 19.73 | 19.81 | 77,703 |
| 12 Nov 2024 | 19.78 | -0.03 | -0.15% | 19.72 | 19.84 | 57,190 |
| 11 Nov 2024 | 19.81 | 0.07 | 0.35% | 19.80 | 19.88 | 151,291 |
| 08 Nov 2024 | 19.74 | 0.00 | 0.00% | 19.67 | 19.75 | 145,524 |
| 07 Nov 2024 | 19.74 | 0.09 | 0.46% | 19.64 | 19.75 | 97,231 |
| 06 Nov 2024 | 19.65 | 0.18 | 0.92% | 19.49 | 19.68 | 176,828 |
| 05 Nov 2024 | 19.47 | 0.08 | 0.41% | 19.38 | 19.47 | 96,055 |
| 04 Nov 2024 | 19.39 | 0.02 | 0.10% | 19.31 | 19.48 | 132,703 |
| 01 Nov 2024 | 19.37 | 0.03 | 0.16% | 19.33 | 19.42 | 84,561 |
| 31 Oct 2024 | 19.34 | -0.16 | -0.82% | 19.29 | 19.46 | 147,893 |
| 30 Oct 2024 | 19.50 | -0.10 | -0.51% | 19.42 | 19.53 | 119,715 |
| 29 Oct 2024 | 19.60 | -0.02 | -0.10% | 19.55 | 19.63 | 143,945 |
| 28 Oct 2024 | 19.62 | 0.10 | 0.51% | 19.53 | 19.64 | 69,165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
