We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Covered Call Canadian Banks ETF | TSX:ZWB.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.48% | 22.84 | 22.73 | 22.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.84 | 22.84 | 22.84 | 100 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 22.73 | 0.11 | 0.49% | 22.73 | 22.75 | 100 |
| 09 May 2024 | 22.62 | 0.16 | 0.71% | 22.62 | 22.67 | 27,900 |
| 08 May 2024 | 22.46 | 0.19 | 0.85% | 22.46 | 22.46 | 0 |
| 07 May 2024 | 22.27 | -0.12 | -0.54% | 22.27 | 22.40 | 3,175 |
| 06 May 2024 | 22.39 | 0.21 | 0.95% | 22.39 | 22.39 | 0 |
| 03 May 2024 | 22.18 | 0.04 | 0.18% | 22.18 | 22.18 | 12 |
| 02 May 2024 | 22.14 | 0.10 | 0.45% | 22.14 | 22.14 | 0 |
| 01 May 2024 | 22.04 | 0.08 | 0.36% | 22.04 | 22.11 | 700 |
| 30 Apr 2024 | 21.96 | -0.20 | -0.90% | 21.96 | 22.04 | 2,104 |
| 29 Apr 2024 | 22.16 | -0.19 | -0.85% | 22.11 | 22.16 | 100 |
| 26 Apr 2024 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 0 |
| 25 Apr 2024 | 22.35 | -0.01 | -0.04% | 22.35 | 22.35 | 2,000 |
| 24 Apr 2024 | 22.36 | -0.15 | -0.67% | 22.30 | 22.36 | 100 |
| 23 Apr 2024 | 22.51 | 0.14 | 0.63% | 22.41 | 22.51 | 100 |
| 22 Apr 2024 | 22.37 | 0.21 | 0.95% | 22.37 | 22.37 | 0 |
| 19 Apr 2024 | 22.16 | 0.15 | 0.68% | 22.16 | 22.24 | 200 |
| 18 Apr 2024 | 22.01 | 0.01 | 0.05% | 22.01 | 22.05 | 1,006 |
| 17 Apr 2024 | 22.00 | 0.08 | 0.36% | 22.00 | 22.15 | 3,000 |
| 16 Apr 2024 | 21.92 | -0.26 | -1.17% | 21.92 | 21.92 | 36 |
| 15 Apr 2024 | 22.18 | -0.15 | -0.67% | 22.18 | 22.56 | 6,594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
