ZVU BMO MSCI USA Value Index ETF

31.39

0.00 (0.00%)

Last Updated: 14:51:19

Name	Symbol	Market	Type
BMO MSCI USA Value Index ETF	TSX:ZVU	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	31.39	31.70	31.75

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:51:19

BMO MSCI USA Value Index... (ZVU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jan 2025	31.39	0.26	0.84%	31.15	31.39	2,550
15 Jan 2025	31.13	0.40	1.30%	31.13	31.13	0
14 Jan 2025	30.73	0.21	0.69%	30.52	30.73	525
13 Jan 2025	30.52	0.13	0.43%	30.52	30.52	0
10 Jan 2025	30.39	-0.27	-0.88%	30.38	30.39	100
09 Jan 2025	30.66	-0.03	-0.10%	30.66	30.66	0
08 Jan 2025	30.69	-0.04	-0.13%	30.69	30.69	0
07 Jan 2025	30.73	-0.03	-0.10%	30.73	30.79	2,900
06 Jan 2025	30.76	-0.08	-0.26%	30.76	31.16	2,190
03 Jan 2025	30.84	0.40	1.31%	30.84	30.84	21
02 Jan 2025	30.44	0.02	0.07%	30.44	30.72	306
31 Dec 2024	30.42	0.05	0.16%	30.42	30.42	0
30 Dec 2024	30.37	-0.53	-1.72%	30.32	30.37	100
27 Dec 2024	30.90	0.13	0.42%	30.86	30.97	500
24 Dec 2024	30.77	0.05	0.16%	30.77	30.77	100
23 Dec 2024	30.72	0.17	0.56%	30.63	30.72	100
20 Dec 2024	30.55	0.34	1.13%	30.22	30.62	400
19 Dec 2024	30.21	-0.37	-1.21%	30.21	30.22	100
18 Dec 2024	30.58	-0.51	-1.64%	30.58	30.58	20
17 Dec 2024	31.09	-0.02	-0.06%	31.06	31.17	300