We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO US Equity Value MFR Fund | TSX:ZUVE | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.71% | 16.85 | 16.84 | 16.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 16.97 | 0.00 | 0.00% | 16.97 | 16.97 | 0 |
| 24 Jun 2024 | 16.97 | 0.05 | 0.30% | 16.97 | 16.97 | 0 |
| 21 Jun 2024 | 16.92 | 0.05 | 0.30% | 16.92 | 16.92 | 0 |
| 20 Jun 2024 | 16.87 | 0.02 | 0.12% | 16.87 | 16.87 | 0 |
| 19 Jun 2024 | 16.85 | 0.01 | 0.06% | 16.85 | 16.85 | 0 |
| 18 Jun 2024 | 16.84 | 0.05 | 0.30% | 16.84 | 16.84 | 0 |
| 17 Jun 2024 | 16.79 | 0.15 | 0.90% | 16.79 | 16.79 | 0 |
| 14 Jun 2024 | 16.64 | -0.06 | -0.36% | 16.64 | 16.64 | 0 |
| 13 Jun 2024 | 16.70 | 0.03 | 0.18% | 16.70 | 16.70 | 0 |
| 12 Jun 2024 | 16.67 | -0.08 | -0.48% | 16.67 | 16.67 | 0 |
| 11 Jun 2024 | 16.75 | -0.08 | -0.48% | 16.75 | 16.75 | 0 |
| 10 Jun 2024 | 16.83 | 0.00 | 0.00% | 16.83 | 16.83 | 0 |
| 07 Jun 2024 | 16.83 | 0.13 | 0.78% | 16.83 | 16.83 | 0 |
| 06 Jun 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 0 |
| 05 Jun 2024 | 16.70 | 0.06 | 0.36% | 16.70 | 16.70 | 0 |
| 04 Jun 2024 | 16.64 | 0.13 | 0.79% | 16.64 | 16.64 | 0 |
| 03 Jun 2024 | 16.51 | -0.03 | -0.18% | 16.51 | 16.51 | 0 |
| 31 May 2024 | 16.54 | 0.15 | 0.92% | 16.54 | 16.54 | 0 |
| 30 May 2024 | 16.39 | 0.02 | 0.12% | 16.39 | 16.39 | 0 |
| 29 May 2024 | 16.37 | 0.00 | 0.00% | 16.37 | 16.37 | 0 |
| 28 May 2024 | 16.37 | -0.24 | -1.44% | 16.37 | 16.37 | 24 |
| 27 May 2024 | 16.61 | -0.01 | -0.06% | 16.61 | 16.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
