ZUVE BMO US Equity Value MFR Fund

18.68

0.16 (0.86%)

03 Jan 2025 - Closed

Name	Symbol	Market	Type
BMO US Equity Value MFR Fund	TSX:ZUVE	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.16	0.86%	18.68	18.68	18.70

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

BMO US Equity Value MFR (ZUVE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	18.68	0.16	0.86%	18.68	18.68	0
02 Jan 2025	18.52	-0.04	-0.22%	18.52	18.55	631
31 Dec 2024	18.56	0.01	0.05%	18.56	18.56	1
30 Dec 2024	18.55	-0.27	-1.43%	18.55	18.55	0
27 Dec 2024	18.82	0.10	0.53%	18.82	18.82	0
24 Dec 2024	18.72	0.00	0.00%	18.72	18.72	0
23 Dec 2024	18.72	-0.02	-0.11%	18.66	18.72	600
20 Dec 2024	18.74	0.11	0.59%	18.74	18.74	0
19 Dec 2024	18.63	-0.15	-0.80%	18.63	18.63	0
18 Dec 2024	18.78	-0.21	-1.11%	18.78	18.78	0
17 Dec 2024	18.99	0.02	0.11%	18.99	18.99	0
16 Dec 2024	18.97	-0.04	-0.21%	18.97	18.97	0
13 Dec 2024	19.01	-0.03	-0.16%	19.01	19.01	0
12 Dec 2024	19.04	0.06	0.32%	19.04	19.27	719
11 Dec 2024	18.98	-0.07	-0.37%	18.98	18.98	0
10 Dec 2024	19.05	-0.02	-0.10%	19.05	19.05	0
09 Dec 2024	19.07	-0.14	-0.73%	19.07	19.07	0
06 Dec 2024	19.21	0.14	0.73%	19.21	19.21	0
05 Dec 2024	19.07	-0.10	-0.52%	19.07	19.07	0
04 Dec 2024	19.17	-0.01	-0.05%	19.17	19.17	0